Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.4150 0.4200 0.4150 0.4150 46,005 -0.01(-1.19%)
Nov 27, 2015 0.4350 0.4350 0.4200 0.4200 88,050 -0.03(-6.67%)
Nov 26, 2015 0.4550 0.4550 0.4350 0.4500 17,650 +0.00(+0.00%)
Nov 25, 2015 0.4550 0.4550 0.4350 0.4500 169,106 +0.02(+4.65%)
Nov 24, 2015 0.4250 0.4350 0.4200 0.4300 97,943 +0.01(+1.18%)
Nov 23, 2015 0.4300 0.4250 43,200 +0.02(+3.66%)
Nov 20, 2015 0.4100 0.4250 0.4000 0.4100 29,800 +0.00(+0.00%)
Nov 19, 2015 0.4400 0.4400 0.4100 0.4100 45,325 +0.00(+0.00%)
Nov 18, 2015 0.4400 0.4400 0.3950 0.4100 116,000 -0.02(-4.65%)
Nov 17, 2015 0.4350 0.4600 0.4200 0.4300 93,400 -0.03(-6.52%)
Nov 16, 2015 0.4800 0.4900 0.4600 0.4600 214,822 -0.01(-3.16%)
Nov 13, 2015 0.4700 0.4750 0.4500 0.4750 176,300 -0.01(-2.06%)
Nov 12, 2015 0.4900 0.4900 0.4700 0.4850 0 -0.01(-1.02%)
Nov 11, 2015 0.4800 0.4950 0.4800 0.4900 147,664 +0.01(+2.08%)
Nov 10, 2015 0.4500 0.4800 0.4500 0.4800 124,300 +0.03(+6.67%)
Nov 09, 2015 0.4500 0.4600 0.4300 0.4500 309,960 +0.03(+5.88%)
Nov 06, 2015 0.4350 0.4350 0.4000 0.4250 237,500 -0.02(-3.41%)
Nov 05, 2015 0.4900 0.4900 0.4400 0.4400 335,197 -0.05(-10.20%)
Nov 04, 2015 0.4800 0.5100 0.4700 0.4900 510,161 +0.01(+2.08%)
Nov 03, 2015 0.4300 0.4800 0.4300 0.4800 320,301 +0.06(+14.29%)
Nov 02, 2015 0.3900 0.4200 0.3900 0.4200 128,147 +0.02(+5.00%)
Oct 30, 2015 0.4000 0.4000 0.3850 0.4000 55,100 +0.01(+1.27%)
Oct 29, 2015 0.3950 0.4100 0.3950 0.3950 33,500 +0.01(+1.28%)
Oct 28, 2015 0.4300 0.4300 0.3900 0.3900 158,995 -0.01(-2.50%)
Oct 27, 2015 0.3600 0.4200 0.3600 0.4000 262,662 +0.04(+11.11%)
Oct 26, 2015 0.3650 0.3650 0.3450 0.3600 90,000 +0.00(+0.00%)
Oct 23, 2015 0.3650 0.3650 0.3550 0.3600 36,072 +0.00(+0.00%)
Oct 22, 2015 0.3600 0.3600 0.3500 0.3600 4,944 +0.01(+2.86%)
Oct 21, 2015 0.3550 0.3550 0.3450 0.3500 38,000 +0.00(+0.00%)
Oct 20, 2015 0.3500 0.3600 0.3450 0.3500 112,716 +0.02(+6.06%)
Oct 19, 2015 0.3350 0.3400 0.3250 0.3300 69,750 +0.00(+0.00%)
Oct 16, 2015 0.3350 0.3400 0.3300 0.3300 19,029 +0.00(+0.00%)
Oct 15, 2015 0.3400 0.3450 0.3300 0.3300 42,200 -0.01(-2.94%)
Oct 14, 2015 0.3300 0.3450 0.3300 0.3400 47,700 +0.02(+4.62%)
Oct 13, 2015 0.3200 0.3300 0.3200 0.3250 41,800 -0.01(-1.52%)
Oct 09, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 08, 2015 0.3300 0.3300 0.3150 0.3200 260,355 -0.02(-5.88%)
Oct 07, 2015 0.3400 0.3400 0.3300 0.3400 31,977 +0.01(+3.03%)
Oct 06, 2015 0.3300 0.3300 0.3300 0.3300 2,109 +0.00(+0.00%)
Oct 05, 2015 0.3300 0.3300 0.3300 0.3300 56,970 +0.01(+1.54%)
Oct 02, 2015 0.3250 0.3250 0.3200 0.3250 40,462 +0.00(+0.00%)
Oct 01, 2015 0.3250 0.3450 0.3250 0.3250 35,900 -0.01(-1.52%)
Sep 30, 2015 0.3300 0.3350 0.3250 0.3300 24,602 -0.01(-1.49%)
Sep 29, 2015 0.3250 0.3400 0.3250 0.3350 47,155 +0.02(+4.69%)
Sep 28, 2015 0.3500 0.3500 0.3200 0.3200 143,560 -0.02(-5.88%)
Sep 25, 2015 0.3450 0.3450 0.3300 0.3400 25,778 +0.01(+3.03%)
Sep 24, 2015 0.3300 0.3400 0.3300 0.3300 79,885 -0.01(-2.94%)
Sep 23, 2015 0.3550 0.3550 0.3400 0.3400 13,900 -0.01(-2.86%)
Sep 22, 2015 0.3500 0.3550 0.3250 0.3500 108,888 +0.01(+2.94%)
Sep 21, 2015 0.3400 0.3500 0.3300 0.3400 49,900 +0.01(+1.49%)
Sep 18, 2015 0.3500 0.3650 0.3350 0.3350 94,473 -0.01(-4.29%)
Sep 17, 2015 0.3550 0.3650 0.3500 0.3500 7,300 -0.01(-2.78%)
Sep 16, 2015 0.3650 0.3650 0.3500 0.3600 25,750 -0.01(-2.70%)
Sep 15, 2015 0.3500 0.3700 0.3500 0.3700 48,100 +0.01(+1.37%)
Sep 14, 2015 0.3600 0.3650 0.3600 0.3650 46,600 +0.01(+1.39%)
Sep 11, 2015 0.3500 0.3600 0.3500 0.3600 16,658 +0.00(+0.00%)
Sep 10, 2015 0.3550 0.3600 0.3500 0.3600 50,000 +0.00(+0.00%)
Sep 09, 2015 0.3700 0.3700 0.3600 0.3600 16,000 +0.00(+0.00%)
Sep 08, 2015 0.3600 0.3650 0.3600 0.3600 24,800 +0.01(+1.41%)
Sep 04, 2015 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Sep 03, 2015 0.3600 0.3700 0.3550 0.3700 29,750 +0.03(+7.25%)
Sep 02, 2015 0.3450 0.3500 0.3350 0.3450 78,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.