Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.430 4.490 4.270 4.450 288,320 +0.10(+2.30%)
Apr 29, 2008 4.600 4.630 4.240 4.350 288,586 -0.23(-5.02%)
Apr 28, 2008 4.220 4.600 4.110 4.580 650,635 +0.36(+8.53%)
Apr 25, 2008 4.000 4.300 3.580 4.220 2,317,991 -0.16(-3.65%)
Apr 24, 2008 4.600 4.600 4.170 4.380 592,100 -0.22(-4.78%)
Apr 23, 2008 4.840 4.840 4.500 4.600 687,067 -0.25(-5.15%)
Apr 22, 2008 5.100 5.160 4.850 4.850 408,569 -0.25(-4.90%)
Apr 21, 2008 5.300 5.300 5.010 5.100 225,760 -0.06(-1.16%)
Apr 18, 2008 5.300 5.300 5.110 5.160 202,040 -0.14(-2.64%)
Apr 17, 2008 5.310 5.370 5.250 5.300 155,070 -0.05(-0.93%)
Apr 16, 2008 5.200 5.420 5.200 5.350 423,360 +0.12(+2.29%)
Apr 15, 2008 5.410 5.490 5.160 5.230 266,170 -0.21(-3.86%)
Apr 14, 2008 5.380 5.470 5.380 5.440 151,659 +0.11(+2.06%)
Apr 11, 2008 5.250 5.500 5.250 5.330 222,600 +0.03(+0.57%)
Apr 10, 2008 5.170 5.300 5.150 5.300 301,142 +0.13(+2.51%)
Apr 09, 2008 5.200 5.290 5.140 5.170 198,625 -0.05(-0.96%)
Apr 08, 2008 5.250 5.320 5.220 5.220 287,964 -0.05(-0.95%)
Apr 07, 2008 5.350 5.370 5.250 5.270 602,335 -0.05(-0.94%)
Apr 04, 2008 5.350 5.380 5.250 5.320 149,656 +0.07(+1.33%)
Apr 03, 2008 5.290 5.480 5.170 5.250 406,019 -0.05(-0.94%)
Apr 02, 2008 5.440 5.440 5.150 5.300 450,478 -0.04(-0.75%)
Apr 01, 2008 5.500 5.500 5.340 5.340 186,045 -0.21(-3.78%)
Mar 31, 2008 5.510 5.680 5.410 5.550 215,337 +0.13(+2.40%)
Mar 28, 2008 5.510 5.610 5.400 5.420 347,576 -0.27(-4.75%)
Mar 27, 2008 5.860 5.860 5.640 5.690 542,980 -0.19(-3.23%)
Mar 26, 2008 6.000 6.070 5.650 5.880 668,247 -0.08(-1.34%)
Mar 25, 2008 5.650 5.990 5.600 5.960 670,732 +0.44(+7.97%)
Mar 24, 2008 5.400 5.740 5.360 5.520 502,078 +0.22(+4.15%)
Mar 21, 2008 5.400 5.500 5.290 5.300 481,215 +0.00(+0.00%)
Mar 20, 2008 5.400 5.500 5.290 5.300 481,215 -0.25(-4.50%)
Mar 19, 2008 5.800 5.840 5.470 5.550 758,354 -0.18(-3.14%)
Mar 18, 2008 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Mar 17, 2008 5.750 5.890 5.600 5.730 653,385 -0.31(-5.13%)
Mar 14, 2008 6.150 6.190 5.890 6.040 887,106 -0.11(-1.79%)
Mar 13, 2008 6.350 6.370 6.150 6.150 385,757 -0.27(-4.21%)
Mar 12, 2008 6.400 6.550 6.350 6.420 305,265 +0.02(+0.31%)
Mar 11, 2008 6.300 6.500 6.260 6.400 469,033 +0.21(+3.39%)
Mar 10, 2008 6.380 6.410 6.100 6.190 377,199 -0.26(-4.03%)
Mar 07, 2008 6.640 6.650 6.300 6.450 448,537 -0.10(-1.53%)
Mar 06, 2008 6.980 7.000 6.300 6.550 649,155 -0.37(-5.35%)
Mar 05, 2008 6.800 7.050 6.660 6.920 862,256 +0.03(+0.44%)
Mar 04, 2008 6.420 6.930 5.760 6.890 2,846,675 +0.32(+4.87%)
Mar 03, 2008 7.200 7.200 6.500 6.570 1,351,654 -0.38(-5.47%)
Feb 29, 2008 6.800 7.420 6.760 6.950 3,317,527 +0.15(+2.21%)
Feb 28, 2008 6.000 6.960 5.970 6.800 3,524,012 +0.80(+13.33%)
Feb 27, 2008 5.600 6.020 5.500 6.000 1,911,355 +0.50(+9.09%)
Feb 26, 2008 5.600 5.840 5.400 5.500 3,634,768 +0.46(+9.13%)
Feb 25, 2008 4.950 5.040 4.790 5.040 646,735 +0.21(+4.35%)
Feb 22, 2008 4.850 4.930 4.800 4.830 420,155 +0.00(+0.00%)
Feb 21, 2008 4.800 4.850 4.670 4.830 493,171 +0.07(+1.47%)
Feb 20, 2008 4.560 4.850 4.540 4.760 602,583 +0.06(+1.28%)
Feb 19, 2008 4.840 4.980 4.680 4.700 900,479 -0.15(-3.09%)
Feb 18, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 15, 2008 4.840 4.920 4.730 4.850 906,000 -0.01(-0.21%)
Feb 14, 2008 4.910 5.010 4.780 4.860 809,617 -0.05(-1.02%)
Feb 13, 2008 4.550 4.910 4.420 4.910 752,750 +0.34(+7.44%)
Feb 12, 2008 4.860 4.920 4.560 4.570 538,166 -0.30(-6.16%)
Feb 11, 2008 5.080 5.100 4.800 4.870 937,387 +0.01(+0.21%)
Feb 08, 2008 4.350 5.120 4.350 4.860 2,064,596 +0.49(+11.21%)
Feb 07, 2008 4.220 4.370 4.200 4.370 455,184 +0.14(+3.31%)
Feb 06, 2008 4.270 4.340 4.200 4.230 477,215 -0.04(-0.94%)
Feb 05, 2008 4.420 4.440 4.250 4.270 603,127 -0.22(-4.90%)
Feb 04, 2008 4.550 4.550 4.290 4.490 717,938 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.