Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Dec 28, 2012 0.2950 0.2950 0.2850 0.2900 55,100 -0.01(-1.69%)
Dec 27, 2012 0.2900 0.2950 0.2800 0.2950 279,794 +0.01(+1.72%)
Dec 24, 2012 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 21, 2012 0.3000 0.3050 0.2900 0.3000 169,883 +0.01(+3.45%)
Dec 20, 2012 0.3050 0.3050 0.2900 0.2900 123,050 -0.01(-3.33%)
Dec 19, 2012 0.3000 0.3100 0.2950 0.3000 247,430 -0.01(-3.23%)
Dec 18, 2012 0.2900 0.3250 0.2900 0.3100 197,330 +0.03(+8.77%)
Dec 17, 2012 0.2950 0.2950 0.2850 0.2850 147,203 -0.01(-3.39%)
Dec 14, 2012 0.2900 0.2950 0.2850 0.2950 115,325 +0.01(+1.72%)
Dec 13, 2012 0.2800 0.2950 0.2800 0.2900 98,680 +0.01(+1.75%)
Dec 12, 2012 0.2900 0.2950 0.2800 0.2850 116,317 +0.00(+0.00%)
Dec 11, 2012 0.2950 0.2950 0.2850 0.2850 13,430 -0.01(-3.39%)
Dec 10, 2012 0.2900 0.3000 0.2900 0.2950 34,800 +0.01(+1.72%)
Dec 07, 2012 0.2950 0.2950 0.2850 0.2900 62,000 -0.01(-1.69%)
Dec 06, 2012 0.3050 0.3050 0.2900 0.2950 65,250 +0.00(+0.00%)
Dec 05, 2012 0.3000 0.3000 0.2950 0.2950 84,600 +0.00(+0.00%)
Dec 04, 2012 0.2900 0.2950 0.2900 0.2950 35,655 +0.00(+0.00%)
Nov 30, 2012 0.3000 0.3000 0.2950 0.2950 44,700 -0.01(-1.67%)
Nov 29, 2012 0.3050 0.3050 0.3000 0.3000 90,790 -0.01(-1.64%)
Nov 28, 2012 0.3000 0.3050 0.2950 0.3050 20,856 +0.01(+3.39%)
Nov 27, 2012 0.3000 0.3000 0.2950 0.2950 23,800 -0.01(-1.67%)
Nov 26, 2012 0.2950 0.3000 0.2900 0.3000 167,775 +0.01(+1.69%)
Nov 24, 2012 0.3000 0.3000 0.2850 0.2950 117,535 +0.00(+0.00%)
Nov 23, 2012 0.3000 0.3000 0.2850 0.2950 117,535 +0.00(+0.00%)
Nov 22, 2012 0.3000 0.3050 0.2950 0.2950 121,450 -0.01(-3.28%)
Nov 21, 2012 0.3000 0.3050 0.3000 0.3050 73,050 +0.01(+3.39%)
Nov 20, 2012 0.3050 0.3050 0.2950 0.2950 116,400 -0.01(-3.28%)
Nov 19, 2012 0.3050 0.3100 0.3000 0.3050 106,350 +0.00(+0.00%)
Nov 16, 2012 0.3150 0.3150 0.3000 0.3050 199,900 -0.02(-4.69%)
Nov 15, 2012 0.3200 0.3200 0.3100 0.3200 61,150 -0.01(-1.54%)
Nov 14, 2012 0.3350 0.3350 0.3250 0.3250 85,050 -0.01(-2.99%)
Nov 13, 2012 0.3300 0.3350 0.3300 0.3350 5,470 +0.01(+1.52%)
Nov 12, 2012 0.3300 0.3300 0.3250 0.3300 19,475 +0.00(+0.00%)
Nov 09, 2012 0.3250 0.3300 0.3250 0.3300 38,880 +0.01(+1.54%)
Nov 08, 2012 0.3050 0.3250 0.2950 0.3250 334,850 +0.03(+8.33%)
Nov 07, 2012 0.3250 0.3250 0.3000 0.3000 390,937 -0.03(-9.09%)
Nov 06, 2012 0.3300 0.3300 0.3200 0.3300 197,030 +0.00(+0.00%)
Nov 05, 2012 0.3350 0.3350 0.3300 0.3300 67,850 -0.01(-2.94%)
Nov 02, 2012 0.3500 0.3500 0.3400 0.3400 40,240 +0.00(+0.00%)
Nov 01, 2012 0.3500 0.3500 0.3400 0.3400 284,796 -0.00(-1.45%)
Oct 31, 2012 0.3500 0.3500 0.3450 0.3450 126,850 -0.01(-2.82%)
Oct 30, 2012 0.3550 0.3550 0.3500 0.3550 378,468 +0.00(+0.00%)
Oct 29, 2012 0.3500 0.3550 0.3500 0.3550 145,570 +0.01(+1.43%)
Oct 26, 2012 0.3600 0.3600 0.3450 0.3500 266,280 -0.01(-1.41%)
Oct 25, 2012 0.3700 0.3700 0.3550 0.3550 141,496 -0.01(-1.39%)
Oct 24, 2012 0.3650 0.3650 0.3600 0.3600 54,425 +0.00(+0.00%)
Oct 23, 2012 0.3650 0.3650 0.3550 0.3600 296,000 -0.01(-1.37%)
Oct 19, 2012 0.3550 0.3800 0.3550 0.3650 761,200 +0.02(+4.29%)
Oct 18, 2012 0.3450 0.3500 0.3450 0.3500 167,919 +0.01(+1.45%)
Oct 17, 2012 0.3400 0.3450 0.3350 0.3450 726,315 +0.00(+0.00%)
Oct 16, 2012 0.3400 0.3450 0.3400 0.3450 29,200 +0.00(+0.00%)
Oct 15, 2012 0.3500 0.3500 0.3400 0.3450 86,981 +0.00(+1.47%)
Oct 12, 2012 0.3500 0.3500 0.3400 0.3400 64,149 +0.00(+0.00%)
Oct 11, 2012 0.3550 0.3550 0.3400 0.3400 181,107 -0.01(-4.23%)
Oct 10, 2012 0.3550 0.3550 0.3500 0.3550 141,600 +0.01(+2.90%)
Oct 09, 2012 0.3450 0.3500 0.3400 0.3450 18,600 +0.00(+0.00%)
Oct 05, 2012 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Oct 04, 2012 0.3550 0.3600 0.3550 0.3550 60,600 +0.01(+1.43%)
Oct 03, 2012 0.3600 0.3600 0.3500 0.3500 109,749 -0.01(-2.78%)
Oct 02, 2012 0.3600 0.3650 0.3550 0.3600 26,116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.