Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3250	0.3450	0.3250	0.3450	162,000	+0.00(+1.47%)
Apr 28, 2016	0.3400	0.3450	0.3300	0.3400	205,300	+0.00(+0.00%)
Apr 27, 2016	0.3400	0.3400	0.3300	0.3400	77,505	+0.00(+0.00%)
Apr 26, 2016	0.3450	0.3450	0.3300	0.3400	40,590	-0.01(-2.86%)
Apr 25, 2016	0.3500	0.3500	0.3500	0.3500	35,676	+0.00(+0.00%)
Apr 22, 2016	0.3500	0.3550	0.3400	0.3500	100,455	+0.00(+0.00%)
Apr 21, 2016	0.3500	0.3500	0.3400	0.3500	209,820	+0.01(+1.45%)
Apr 20, 2016	0.3350	0.3450	0.3350	0.3450	306,000	+0.02(+6.15%)
Apr 19, 2016	0.3400	0.3400	0.3200	0.3250	320,800	+0.00(+0.00%)
Apr 18, 2016	0.3350	0.3350	0.3250	0.3250	109,348	-0.01(-2.26%)
Apr 15, 2016	0.3300	0.3400	0.3300	0.3325	214,600	+0.01(+2.31%)
Apr 14, 2016	0.3300	0.3300	0.3250	0.3250	223,270	+0.00(+0.00%)
Apr 13, 2016	0.3300	0.3450	0.3250	0.3250	390,785	+0.00(+0.00%)
Apr 12, 2016	0.3450	0.3500	0.3250	0.3250	688,550	-0.02(-4.41%)
Apr 11, 2016	0.3100	0.3400	0.3100	0.3400	604,500	+0.04(+11.48%)
Apr 08, 2016	0.3100	0.3200	0.2950	0.3050	681,471	+0.01(+1.67%)
Apr 07, 2016	0.3150	0.3150	0.2950	0.3000	120,115	+0.00(+0.00%)
Apr 06, 2016	0.3150	0.3150	0.3000	0.3000	61,012	-0.01(-3.23%)
Apr 05, 2016	0.3200	0.3250	0.3000	0.3100	332,490	+0.01(+3.33%)
Apr 04, 2016	0.3050	0.3200	0.2950	0.3000	150,846	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices