Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.4900	0.4950	0.4850	0.4900	117,550	+0.01(+1.03%)
Apr 29, 2015	0.5300	0.5300	0.4850	0.4850	380,768	-0.05(-8.49%)
Apr 28, 2015	0.4950	0.5400	0.4950	0.5300	259,625	+0.05(+9.28%)
Apr 27, 2015	0.4850	0.5000	0.4850	0.4850	86,410	-0.02(-3.00%)
Apr 24, 2015	0.4900	0.5100	0.4600	0.5000	279,283	+0.03(+5.26%)
Apr 23, 2015	0.4600	0.4950	0.4500	0.4750	56,106	+0.01(+1.06%)
Apr 22, 2015	0.5000	0.5000	0.4700	0.4700	144,023	-0.03(-6.00%)
Apr 21, 2015	0.5100	0.5100	0.4900	0.5000	119,350	+0.00(+0.00%)
Apr 20, 2015	0.5000	0.5100	0.4950	0.5000	193,352	+0.01(+2.04%)
Apr 17, 2015	0.4700	0.4900	0.4700	0.4900	35,379	+0.02(+5.38%)
Apr 16, 2015	0.4700	0.4750	0.4500	0.4650	363,883	-0.01(-3.12%)
Apr 15, 2015	0.5000	0.5100	0.4800	0.4800	288,269	-0.03(-5.88%)
Apr 14, 2015	0.5100	0.5200	0.5000	0.5100	101,296	-0.01(-1.92%)
Apr 13, 2015	0.5400	0.5400	0.4950	0.5200	131,460	-0.01(-1.89%)
Apr 10, 2015	0.5200	0.5300	0.5100	0.5300	80,477	+0.01(+1.92%)
Apr 09, 2015	0.5300	0.5400	0.5200	0.5200	84,345	+0.00(+0.00%)
Apr 08, 2015	0.5200	0.5300	0.5100	0.5200	88,745	+0.00(+0.00%)
Apr 07, 2015	0.5300	0.5300	0.5100	0.5200	233,545	+0.00(+0.00%)
Apr 06, 2015	0.5400	0.5400	0.5200	0.5200	207,060	-0.01(-1.89%)
Apr 02, 2015		0.5300	0.5300	0.5300	0	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices