Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.5900 0.6100 0.5700 0.5800 508,239 +0.00(+0.00%)
Apr 29, 2014 0.6500 0.6500 0.5700 0.5800 932,008 -0.07(-10.77%)
Apr 28, 2014 0.5700 0.6500 0.5500 0.6500 1,099,562 +0.10(+18.18%)
Apr 25, 2014 0.5500 0.5700 0.5400 0.5500 138,012 +0.01(+1.85%)
Apr 24, 2014 0.5400 0.5700 0.5400 0.5400 60,967 +0.01(+1.89%)
Apr 23, 2014 0.5500 0.5500 0.5300 0.5300 122,770 -0.01(-1.85%)
Apr 22, 2014 0.5400 0.5500 0.5300 0.5400 207,600 +0.01(+1.89%)
Apr 21, 2014 0.5700 0.5700 0.5300 0.5300 161,641 -0.04(-7.02%)
Apr 17, 2014 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Apr 16, 2014 0.5500 0.5900 0.5500 0.5900 196,714 +0.04(+7.27%)
Apr 15, 2014 0.5700 0.5800 0.5400 0.5500 325,412 -0.02(-3.51%)
Apr 14, 2014 0.5400 0.5900 0.5200 0.5700 459,480 +0.05(+9.62%)
Apr 11, 2014 0.5300 0.5300 0.5100 0.5200 167,342 -0.02(-3.70%)
Apr 10, 2014 0.5300 0.5400 0.5300 0.5400 128,055 +0.01(+1.89%)
Apr 09, 2014 0.5100 0.5300 0.5100 0.5300 170,783 +0.03(+6.00%)
Apr 08, 2014 0.5100 0.5100 0.5000 0.5000 71,150 +0.00(+0.00%)
Apr 07, 2014 0.5100 0.5200 0.5000 0.5000 218,950 -0.01(-1.96%)
Apr 04, 2014 0.5300 0.5300 0.5100 0.5100 83,837 -0.01(-1.92%)
Apr 03, 2014 0.5200 0.5300 0.5100 0.5200 260,889 +0.02(+4.00%)
Apr 02, 2014 0.5000 0.5200 0.4900 0.5000 213,626 +0.02(+4.17%)
Apr 01, 2014 0.5200 0.5200 0.4750 0.4800 464,385 -0.02(-4.00%)
Mar 31, 2014 0.5300 0.5300 0.5000 0.5000 329,329 +0.00(+0.00%)
Mar 28, 2014 0.4850 0.5500 0.4850 0.5000 845,240 +0.04(+8.70%)
Mar 27, 2014 0.4000 0.4600 0.4000 0.4600 1,194,411 +0.07(+16.46%)
Mar 26, 2014 0.4000 0.4000 0.3900 0.3950 61,033 -0.01(-1.25%)
Mar 25, 2014 0.4000 0.4000 0.3800 0.4000 30,060 +0.00(+0.00%)
Mar 24, 2014 0.3750 0.4000 0.3750 0.4000 100,800 +0.02(+5.26%)
Mar 21, 2014 0.4050 0.4050 0.3750 0.3800 105,889 -0.02(-5.00%)
Mar 20, 2014 0.4000 0.4000 0.3900 0.4000 71,600 +0.01(+2.56%)
Mar 19, 2014 0.3700 0.3900 0.3700 0.3900 50,875 +0.02(+5.41%)
Mar 18, 2014 0.3750 0.3750 0.3600 0.3700 318,170 -0.01(-2.63%)
Mar 17, 2014 0.3900 0.3900 0.3750 0.3800 168,776 -0.02(-3.80%)
Mar 14, 2014 0.3950 0.4050 0.3950 0.3950 102,549 +0.00(+0.00%)
Mar 13, 2014 0.4100 0.4100 0.3950 0.3950 94,722 -0.01(-1.25%)
Mar 12, 2014 0.4100 0.4200 0.4000 0.4000 268,255 -0.02(-4.76%)
Mar 11, 2014 0.4200 0.4200 0.4050 0.4200 74,600 +0.00(+0.00%)
Mar 10, 2014 0.4250 0.4250 0.4050 0.4200 192,992 +0.01(+1.20%)
Mar 07, 2014 0.4500 0.4500 0.4150 0.4150 367,364 -0.03(-5.68%)
Mar 06, 2014 0.4200 0.4600 0.4200 0.4400 955,081 +0.03(+7.32%)
Mar 05, 2014 0.4000 0.4100 0.3900 0.4100 197,742 +0.01(+2.50%)
Mar 04, 2014 0.3900 0.4100 0.3850 0.4000 222,850 +0.02(+5.26%)
Mar 03, 2014 0.3800 0.3950 0.3700 0.3800 306,455 -0.02(-5.00%)
Feb 28, 2014 0.4200 0.4200 0.3900 0.4000 352,075 -0.01(-2.44%)
Feb 27, 2014 0.3800 0.4100 0.3700 0.4100 394,568 +0.01(+2.50%)
Feb 26, 2014 0.4000 0.4250 0.3800 0.4000 301,225 -0.02(-5.88%)
Feb 25, 2014 0.4750 0.4850 0.3650 0.4250 2,131,346 -0.06(-12.37%)
Feb 24, 2014 0.4500 0.4900 0.4250 0.4850 1,812,993 +0.06(+14.12%)
Feb 21, 2014 0.3650 0.4250 0.3550 0.4250 1,122,101 +0.08(+23.19%)
Feb 20, 2014 0.2950 0.3500 0.2950 0.3450 463,021 +0.05(+16.95%)
Feb 19, 2014 0.3000 0.3000 0.2800 0.2950 34,877 +0.01(+1.72%)
Feb 18, 2014 0.3150 0.3150 0.2800 0.2900 97,780 -0.02(-6.45%)
Feb 14, 2014 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Feb 13, 2014 0.3050 0.3100 0.2800 0.2900 88,154 -0.03(-7.94%)
Feb 12, 2014 0.3150 0.3200 0.3050 0.3150 66,800 +0.00(+0.00%)
Feb 11, 2014 0.3100 0.3250 0.2950 0.3150 130,663 +0.02(+6.78%)
Feb 10, 2014 0.3000 0.3150 0.2850 0.2950 124,650 +0.00(+0.00%)
Feb 07, 2014 0.3000 0.3200 0.2850 0.2950 182,371 +0.00(+0.00%)
Feb 06, 2014 0.2850 0.2950 0.2800 0.2950 84,300 +0.01(+5.36%)
Feb 05, 2014 0.2700 0.2900 0.2650 0.2800 170,679 +0.01(+1.82%)
Feb 04, 2014 0.2700 0.2750 0.2600 0.2750 69,700 +0.01(+1.85%)
Feb 03, 2014 0.2600 0.2700 0.2600 0.2700 43,501 +0.01(+1.89%)
Jan 31, 2014 0.2650 0.2650 0.2600 0.2650 71,525 +0.00(+0.00%)
Jan 30, 2014 0.2800 0.2800 0.2600 0.2650 201,865 -0.01(-3.64%)
Jan 29, 2014 0.2700 0.2750 0.2700 0.2750 121,180 +0.01(+1.85%)
Jan 28, 2014 0.2700 0.2800 0.2700 0.2700 24,334 +0.00(+0.00%)
Jan 27, 2014 0.2700 0.2700 0.2650 0.2700 72,540 +0.00(+0.00%)
Jan 24, 2014 0.2750 0.2750 0.2700 0.2700 93,762 -0.01(-1.82%)
Jan 23, 2014 0.2800 0.2800 0.2750 0.2750 83,300 -0.01(-1.79%)
Jan 22, 2014 0.2800 0.2800 0.2800 0.2800 6,800 +0.01(+3.70%)
Jan 21, 2014 0.2700 0.2750 0.2700 0.2700 66,350 -0.01(-1.82%)
Jan 20, 2014 0.2750 0.2800 0.2700 0.2750 49,000 +0.01(+1.85%)
Jan 17, 2014 0.2800 0.2800 0.2700 0.2700 266,444 -0.01(-1.82%)
Jan 16, 2014 0.2750 0.2850 0.2750 0.2750 106,682 -0.01(-1.79%)
Jan 15, 2014 0.2700 0.2800 0.2650 0.2800 97,557 +0.01(+3.70%)
Jan 14, 2014 0.2750 0.2800 0.2700 0.2700 152,440 -0.01(-3.57%)
Jan 13, 2014 0.2600 0.2850 0.2600 0.2800 332,070 +0.02(+5.66%)
Jan 10, 2014 0.2900 0.2900 0.2500 0.2650 464,642 -0.02(-5.36%)
Jan 09, 2014 0.2900 0.2900 0.2750 0.2800 119,919 -0.01(-5.08%)
Jan 08, 2014 0.3100 0.3300 0.2750 0.2950 323,808 -0.02(-4.84%)
Jan 07, 2014 0.3000 0.3350 0.2900 0.3100 502,205 +0.01(+3.33%)
Jan 06, 2014 0.2750 0.3000 0.2750 0.3000 323,830 +0.03(+13.21%)
Jan 03, 2014 0.2450 0.2650 0.2450 0.2650 149,150 +0.02(+8.16%)
Jan 02, 2014 0.2900 0.2900 0.2350 0.2450 425,017 -0.04(-12.50%)
Dec 31, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2013 0.2600 0.2800 0.2550 0.2800 334,490 +0.03(+12.00%)
Dec 27, 2013 0.2350 0.2500 0.2350 0.2500 347,744 +0.02(+8.70%)
Dec 24, 2013 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 23, 2013 0.2250 0.2350 0.2250 0.2250 499,581 +0.00(+0.00%)
Dec 20, 2013 0.2200 0.2250 0.2150 0.2250 129,565 +0.01(+2.27%)
Dec 19, 2013 0.2150 0.2200 0.2100 0.2200 116,576 +0.00(+0.00%)
Dec 18, 2013 0.2200 0.2200 0.2100 0.2200 109,203 +0.01(+2.33%)
Dec 17, 2013 0.2100 0.2250 0.2100 0.2150 284,194 +0.01(+2.38%)
Dec 16, 2013 0.2100 0.2150 0.2100 0.2100 764,970 +0.00(+0.00%)
Dec 13, 2013 0.2000 0.2100 0.1950 0.2100 922,451 +0.01(+5.00%)
Dec 12, 2013 0.2100 0.2100 0.1900 0.2000 596,050 +0.02(+8.11%)
Dec 11, 2013 0.1750 0.2050 0.1750 0.1850 1,153,440 +0.01(+8.82%)
Dec 10, 2013 0.1600 0.1750 0.1500 0.1700 891,160 +0.01(+6.25%)
Dec 09, 2013 0.1650 0.1650 0.1600 0.1600 404,900 -0.01(-3.03%)
Dec 06, 2013 0.1650 0.1700 0.1600 0.1650 481,874 +0.01(+3.13%)
Dec 05, 2013 0.1650 0.1650 0.1550 0.1600 477,028 +0.00(+0.00%)
Dec 04, 2013 0.1650 0.1700 0.1600 0.1600 218,874 +0.01(+3.23%)
Dec 03, 2013 0.1600 0.1700 0.1550 0.1550 568,942 -0.01(-3.13%)
Dec 02, 2013 0.1750 0.1750 0.1600 0.1600 823,770 -0.01(-5.88%)
Nov 29, 2013 0.1700 0.1800 0.1700 0.1700 421,344 +0.00(+0.00%)
Nov 28, 2013 0.1700 0.1800 0.1700 0.1700 485,474 +0.00(+0.00%)
Nov 27, 2013 0.1650 0.1750 0.1650 0.1700 739,510 +0.00(+0.00%)
Nov 26, 2013 0.1800 0.1800 0.1650 0.1700 621,130 -0.01(-8.11%)
Nov 25, 2013 0.1900 0.1950 0.1700 0.1850 1,281,526 -0.01(-2.63%)
Nov 22, 2013 0.2000 0.2000 0.1850 0.1900 1,618,186 -0.01(-5.00%)
Nov 21, 2013 0.2150 0.2200 0.2000 0.2000 1,209,680 -0.01(-6.98%)
Nov 20, 2013 0.2200 0.2250 0.2150 0.2150 246,468 -0.01(-2.27%)
Nov 19, 2013 0.2200 0.2250 0.2150 0.2200 462,950 +0.00(+0.00%)
Nov 18, 2013 0.2300 0.2300 0.2200 0.2200 976,983 -0.02(-8.33%)
Nov 15, 2013 0.2450 0.2550 0.2400 0.2400 376,000 +0.00(+0.00%)
Nov 14, 2013 0.2450 0.2450 0.2350 0.2400 466,850 +0.00(+0.00%)
Nov 13, 2013 0.2200 0.2400 0.2200 0.2400 903,375 +0.02(+11.63%)
Nov 12, 2013 0.2200 0.2250 0.2150 0.2150 422,922 -0.01(-2.27%)
Nov 11, 2013 0.2300 0.2400 0.2200 0.2200 1,220,560 +0.00(+0.00%)
Nov 08, 2013 0.2150 0.2250 0.2100 0.2200 665,499 +0.00(+0.00%)
Nov 07, 2013 0.2250 0.2250 0.2200 0.2200 525,533 -0.01(-2.22%)
Nov 06, 2013 0.2300 0.2300 0.2250 0.2250 153,915 +0.00(+0.00%)
Nov 05, 2013 0.2250 0.2300 0.2250 0.2250 286,327 +0.00(+0.00%)
Nov 04, 2013 0.2350 0.2350 0.2250 0.2250 232,735 +0.00(+0.00%)
Nov 01, 2013 0.2400 0.2500 0.2250 0.2250 941,691 -0.01(-4.26%)
Oct 31, 2013 0.2300 0.2400 0.2200 0.2350 422,302 +0.01(+4.44%)
Oct 30, 2013 0.2250 0.2250 0.2200 0.2250 369,366 +0.00(+0.00%)
Oct 29, 2013 0.2250 0.2250 0.2200 0.2250 105,327 +0.01(+2.27%)
Oct 28, 2013 0.2200 0.2300 0.2150 0.2200 217,338 +0.00(+0.00%)
Oct 25, 2013 0.2250 0.2250 0.2150 0.2200 249,010 +0.00(+0.00%)
Oct 24, 2013 0.2300 0.2300 0.2200 0.2200 312,100 -0.01(-4.35%)
Oct 23, 2013 0.2300 0.2300 0.2150 0.2300 279,106 +0.00(+0.00%)
Oct 22, 2013 0.2300 0.2400 0.2250 0.2300 336,950 +0.01(+2.22%)
Oct 21, 2013 0.2350 0.2350 0.2250 0.2250 163,520 -0.01(-4.26%)
Oct 18, 2013 0.2400 0.2400 0.2250 0.2350 495,911 -0.01(-2.08%)
Oct 17, 2013 0.2400 0.2500 0.2400 0.2400 295,560 +0.01(+2.13%)
Oct 16, 2013 0.2350 0.2450 0.2300 0.2350 2,295,218 +0.01(+4.44%)
Oct 15, 2013 0.2350 0.2350 0.2200 0.2250 507,400 -0.01(-2.17%)
Oct 11, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2013 0.2350 0.2500 0.2300 0.2300 131,000 -0.00(-2.13%)
Oct 09, 2013 0.2300 0.2400 0.2300 0.2350 42,417 -0.01(-2.08%)
Oct 08, 2013 0.2400 0.2400 0.2350 0.2400 59,980 +0.01(+2.13%)
Oct 07, 2013 0.2400 0.2500 0.2350 0.2350 148,550 -0.01(-2.08%)
Oct 04, 2013 0.2500 0.2500 0.2400 0.2400 375,130 +0.00(+0.00%)
Oct 03, 2013 0.2500 0.2550 0.2400 0.2400 220,446 -0.01(-4.00%)
Oct 02, 2013 0.2500 0.2550 0.2400 0.2500 333,055 +0.00(+0.00%)
Oct 01, 2013 0.2550 0.2600 0.2450 0.2500 242,170 -0.01(-1.96%)
Sep 30, 2013 0.2650 0.2700 0.2550 0.2550 764,657 -0.02(-5.56%)
Sep 27, 2013 0.2750 0.2750 0.2700 0.2700 299,725 -0.01(-1.82%)
Sep 26, 2013 0.2900 0.2900 0.2700 0.2750 232,182 -0.01(-1.79%)
Sep 25, 2013 0.2850 0.2900 0.2800 0.2800 182,259 -0.01(-3.45%)
Sep 24, 2013 0.2950 0.3150 0.2900 0.2900 905,400 -0.01(-1.69%)
Sep 23, 2013 0.3150 0.3150 0.2950 0.2950 188,379 -0.02(-4.84%)
Sep 20, 2013 0.3300 0.3300 0.3000 0.3100 352,885 -0.01(-3.13%)
Sep 19, 2013 0.3300 0.3300 0.3200 0.3200 167,896 -0.01(-1.54%)
Sep 18, 2013 0.3250 0.3250 0.3150 0.3250 129,100 -0.01(-1.52%)
Sep 17, 2013 0.3550 0.3550 0.3300 0.3300 151,430 -0.03(-8.33%)
Sep 16, 2013 0.3550 0.3700 0.3500 0.3600 94,580 +0.01(+1.41%)
Sep 13, 2013 0.3600 0.3600 0.3500 0.3550 81,390 +0.00(+0.00%)
Sep 12, 2013 0.3450 0.3900 0.3450 0.3550 85,130 +0.01(+2.90%)
Sep 11, 2013 0.3300 0.3500 0.3250 0.3450 96,800 +0.01(+2.99%)
Sep 10, 2013 0.3300 0.3450 0.3300 0.3350 39,288 +0.01(+3.08%)
Sep 09, 2013 0.3500 0.3500 0.3250 0.3250 44,802 -0.02(-5.80%)
Sep 06, 2013 0.3400 0.3500 0.3350 0.3450 85,450 +0.01(+2.99%)
Sep 05, 2013 0.3350 0.3500 0.3350 0.3350 82,679 +0.00(+0.00%)
Sep 04, 2013 0.3700 0.3700 0.3300 0.3350 211,320 -0.05(-14.10%)
Sep 03, 2013 0.4100 0.4100 0.3800 0.3900 275,220 -0.02(-3.70%)
Aug 30, 2013 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Aug 29, 2013 0.3650 0.3900 0.3550 0.3800 311,725 +0.03(+7.04%)
Aug 28, 2013 0.3450 0.3600 0.3450 0.3550 380,475 +0.02(+7.58%)
Aug 27, 2013 0.2800 0.3600 0.2800 0.3300 909,340 +0.06(+22.22%)
Aug 26, 2013 0.2450 0.2700 0.2450 0.2700 243,379 +0.02(+8.00%)
Aug 23, 2013 0.2500 0.2500 0.2500 0.2500 83,100 +0.00(+0.00%)
Aug 22, 2013 0.2400 0.2500 0.2350 0.2500 1,096,170 +0.01(+2.04%)
Aug 21, 2013 0.2400 0.2450 0.2400 0.2450 34,450 +0.01(+2.08%)
Aug 20, 2013 0.2450 0.2450 0.2350 0.2400 81,854 +0.00(+0.00%)
Aug 19, 2013 0.2400 0.2400 0.2400 0.2400 13,150 -0.01(-2.04%)
Aug 16, 2013 0.2350 0.2500 0.2250 0.2450 389,042 +0.01(+4.26%)
Aug 15, 2013 0.2350 0.2400 0.2300 0.2350 73,935 +0.00(+0.00%)
Aug 14, 2013 0.2350 0.2350 0.2300 0.2350 392,557 +0.00(+2.17%)
Aug 13, 2013 0.2300 0.2350 0.2250 0.2300 135,200 -0.00(-2.13%)
Aug 12, 2013 0.2300 0.2350 0.2250 0.2350 70,450 +0.00(+2.17%)
Aug 09, 2013 0.2400 0.2400 0.2250 0.2300 123,332 -0.00(-2.13%)
Aug 08, 2013 0.2400 0.2400 0.2300 0.2350 119,400 +0.00(+2.17%)
Aug 07, 2013 0.2300 0.2350 0.2300 0.2300 43,500 +0.00(+0.00%)
Aug 06, 2013 0.2300 0.2300 0.2300 0.2300 136,500 +0.01(+4.55%)
Aug 02, 2013 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Aug 01, 2013 0.2300 0.2350 0.2250 0.2250 70,300 -0.01(-2.17%)
Jul 31, 2013 0.2250 0.2300 0.2250 0.2300 78,410 +0.01(+2.22%)
Jul 30, 2013 0.2300 0.2350 0.2200 0.2250 738,750 -0.01(-4.26%)
Jul 29, 2013 0.2400 0.2450 0.2250 0.2350 121,369 -0.01(-2.08%)
Jul 26, 2013 0.2350 0.2400 0.2300 0.2400 796,950 +0.01(+4.35%)
Jul 25, 2013 0.2300 0.2350 0.2250 0.2300 76,100 -0.00(-2.13%)
Jul 24, 2013 0.2250 0.2350 0.2250 0.2350 58,058 +0.00(+2.17%)
Jul 23, 2013 0.2400 0.2400 0.2250 0.2300 195,660 -0.01(-4.17%)
Jul 22, 2013 0.2500 0.2500 0.2400 0.2400 9,579 +0.01(+2.13%)
Jul 19, 2013 0.2450 0.2450 0.2350 0.2350 34,670 -0.01(-4.08%)
Jul 18, 2013 0.2450 0.2500 0.2400 0.2450 999,384 +0.01(+4.26%)
Jul 17, 2013 0.2400 0.2400 0.2350 0.2350 31,400 +0.00(+2.17%)
Jul 16, 2013 0.2450 0.2450 0.2250 0.2300 84,065 -0.01(-6.12%)
Jul 15, 2013 0.2450 0.2500 0.2400 0.2450 31,172 +0.00(+0.00%)
Jul 12, 2013 0.2350 0.2450 0.2350 0.2450 1,502,934 +0.01(+4.26%)
Jul 11, 2013 0.2350 0.2350 0.2250 0.2350 194,785 -0.01(-2.08%)
Jul 10, 2013 0.2500 0.2500 0.2350 0.2400 68,572 -0.01(-4.00%)
Jul 09, 2013 0.2450 0.2500 0.2400 0.2500 69,464 +0.01(+4.17%)
Jul 08, 2013 0.2400 0.2550 0.2400 0.2400 51,890 -0.01(-2.04%)
Jul 05, 2013 0.2450 0.2450 0.2350 0.2450 63,196 +0.01(+2.08%)
Jul 04, 2013 0.2350 0.2450 0.2300 0.2400 94,758 +0.01(+2.13%)
Jul 03, 2013 0.2500 0.2500 0.2300 0.2350 111,900 -0.01(-4.08%)
Jul 02, 2013 0.2650 0.2650 0.2400 0.2450 307,910 -0.02(-7.55%)
Jun 28, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 27, 2013 0.2700 0.2750 0.2650 0.2650 2,706,555 -0.01(-1.85%)
Jun 26, 2013 0.2750 0.2750 0.2700 0.2700 131,357 -0.01(-1.82%)
Jun 25, 2013 0.2750 0.2800 0.2750 0.2750 12,000 +0.00(+0.00%)
Jun 24, 2013 0.2750 0.2750 0.2700 0.2750 126,150 +0.00(+0.00%)
Jun 21, 2013 0.2750 0.2800 0.2750 0.2750 70,210 -0.01(-1.79%)
Jun 20, 2013 0.2700 0.2800 0.2700 0.2800 89,700 +0.01(+1.82%)
Jun 19, 2013 0.2750 0.2750 0.2700 0.2750 55,600 -0.01(-1.79%)
Jun 18, 2013 0.2800 0.2800 0.2700 0.2800 24,054 +0.01(+3.70%)
Jun 17, 2013 0.2800 0.3000 0.2700 0.2700 66,630 -0.03(-10.00%)
Jun 14, 2013 0.2800 0.3000 0.2800 0.3000 38,150 +0.01(+3.45%)
Jun 13, 2013 0.2900 0.2900 0.2750 0.2900 58,100 +0.01(+3.57%)
Jun 12, 2013 0.2900 0.3000 0.2750 0.2800 211,553 -0.01(-5.08%)
Jun 11, 2013 0.2850 0.2950 0.2850 0.2950 27,156 -0.01(-1.67%)
Jun 10, 2013 0.3050 0.3050 0.3000 0.3000 49,581 -0.01(-1.64%)
Jun 07, 2013 0.3100 0.3150 0.3050 0.3050 32,785 +0.00(+0.00%)
Jun 06, 2013 0.2850 0.3100 0.2850 0.3050 151,953 +0.02(+7.02%)
Jun 05, 2013 0.2800 0.2850 0.2800 0.2850 131,953 +0.01(+3.64%)
Jun 04, 2013 0.2650 0.2800 0.2650 0.2750 93,287 +0.01(+1.85%)
Jun 03, 2013 0.2650 0.2700 0.2650 0.2700 18,919 +0.00(+0.00%)
May 31, 2013 0.2700 0.2700 0.2600 0.2700 68,710 +0.00(+0.00%)
May 30, 2013 0.2650 0.2700 0.2650 0.2700 110,192 +0.01(+1.89%)
May 29, 2013 0.2750 0.2750 0.2600 0.2650 92,900 -0.01(-1.85%)
May 28, 2013 0.2700 0.2700 0.2700 0.2700 99,300 +0.00(+0.00%)
May 27, 2013 0.2700 0.2750 0.2700 0.2700 29,270 +0.00(+0.00%)
May 24, 2013 0.2750 0.2750 0.2700 0.2700 24,356 +0.00(+0.00%)
May 23, 2013 0.2700 0.2700 0.2700 0.2700 89,640 +0.01(+1.89%)
May 22, 2013 0.2700 0.2700 0.2650 0.2650 24,600 +0.00(+0.00%)
May 21, 2013 0.2800 0.2800 0.2600 0.2650 151,193 +0.00(+0.00%)
May 17, 2013 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 16, 2013 0.2650 0.2700 0.2600 0.2700 73,268 +0.00(+0.00%)
May 15, 2013 0.2650 0.2700 0.2650 0.2700 139,699 +0.00(+0.00%)
May 13, 2013 0.2700 0.2700 0.2700 0.2700 22,500 +0.00(+0.00%)
May 10, 2013 0.2700 0.2700 0.2650 0.2700 70,160 +0.01(+1.89%)
May 09, 2013 0.2700 0.2700 0.2600 0.2650 23,500 +0.00(+0.00%)
May 08, 2013 0.2650 0.2750 0.2650 0.2650 23,800 +0.00(+0.00%)
May 07, 2013 0.2700 0.2750 0.2650 0.2650 42,853 +0.00(+0.00%)
May 06, 2013 0.2850 0.2850 0.2650 0.2650 73,499 -0.01(-3.64%)
May 03, 2013 0.2750 0.2750 0.2750 0.2750 7,550 -0.01(-1.79%)
May 02, 2013 0.2900 0.2900 0.2700 0.2800 38,070 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.