Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.8100 0.8400 0.8100 0.8400 268,755 +0.02(+2.44%)
Apr 28, 2011 0.8100 0.8200 0.8000 0.8200 201,090 +0.01(+1.23%)
Apr 27, 2011 0.7900 0.8100 0.7900 0.8100 356,804 +0.02(+2.53%)
Apr 26, 2011 0.7900 0.8000 0.7900 0.7900 440,532 +0.00(+0.00%)
Apr 25, 2011 0.8200 0.8200 0.7800 0.7900 857,435 -0.02(-2.47%)
Apr 21, 2011 0.8100 0.8400 0.8000 0.8100 1,334,149 +0.00(+0.00%)
Apr 20, 2011 0.8200 0.8200 0.8100 0.8100 369,920 -0.01(-1.22%)
Apr 19, 2011 0.8300 0.8300 0.8100 0.8200 142,478 -0.01(-1.20%)
Apr 18, 2011 0.8400 0.8800 0.8200 0.8300 238,393 -0.01(-1.19%)
Apr 15, 2011 0.8700 0.8700 0.8400 0.8400 304,926 -0.02(-2.33%)
Apr 14, 2011 0.9000 0.9000 0.8600 0.8600 198,938 -0.04(-4.44%)
Apr 13, 2011 0.9300 0.9300 0.8900 0.9000 438,510 -0.02(-2.17%)
Apr 12, 2011 0.9500 0.9500 0.9200 0.9200 246,847 -0.01(-1.08%)
Apr 11, 2011 0.9400 0.9700 0.9300 0.9300 254,713 +0.00(+0.00%)
Apr 08, 2011 0.9400 0.9500 0.9300 0.9300 160,205 +0.00(+0.00%)
Apr 07, 2011 0.9400 0.9600 0.9300 0.9300 225,030 -0.01(-1.06%)
Apr 06, 2011 0.9500 0.9500 0.9300 0.9400 157,701 -0.01(-1.05%)
Apr 05, 2011 0.9600 0.9600 0.9500 0.9500 154,900 +0.00(+0.00%)
Apr 04, 2011 0.9800 1.000 0.9500 0.9500 309,900 -0.03(-3.06%)
Apr 01, 2011 0.9500 1.000 0.9400 0.9800 853,645 +0.04(+4.26%)
Mar 31, 2011 0.9200 0.9500 0.9200 0.9400 253,590 +0.01(+1.08%)
Mar 30, 2011 0.9400 0.9300 0.9300 0.9300 124,662 +0.00(+0.00%)
Mar 29, 2011 0.9100 0.9300 0.9100 0.9300 176,400 +0.03(+3.33%)
Mar 28, 2011 0.9400 0.9500 0.9000 0.9000 267,470 -0.03(-3.23%)
Mar 25, 2011 0.9400 0.9500 0.9200 0.9300 306,165 -0.01(-1.06%)
Mar 24, 2011 1.020 1.040 0.9300 0.9400 1,737,236 -0.08(-7.84%)
Mar 23, 2011 0.8900 1.020 0.8800 1.020 2,713,644 +0.14(+15.91%)
Mar 22, 2011 0.9000 0.9000 0.8600 0.8800 185,141 -0.03(-3.30%)
Mar 21, 2011 0.8900 0.9200 0.8900 0.9100 456,200 +0.03(+3.41%)
Mar 18, 2011 0.8000 0.8800 0.8000 0.8800 653,112 +0.09(+11.39%)
Mar 17, 2011 0.7800 0.8000 0.7800 0.7900 94,911 +0.03(+3.95%)
Mar 16, 2011 0.7700 0.7800 0.7600 0.7600 97,689 -0.01(-1.30%)
Mar 15, 2011 0.7700 0.7700 0.7500 0.7700 334,162 -0.02(-2.53%)
Mar 14, 2011 0.8600 0.8600 0.7800 0.7900 505,450 -0.05(-5.95%)
Mar 11, 2011 0.8300 0.8400 0.8200 0.8400 120,012 +0.01(+1.20%)
Mar 10, 2011 0.8600 0.8800 0.8200 0.8300 432,531 -0.03(-3.49%)
Mar 09, 2011 0.8800 0.9100 0.8600 0.8600 624,280 -0.02(-2.27%)
Mar 08, 2011 0.8700 0.8800 0.8500 0.8800 225,893 +0.01(+1.15%)
Mar 07, 2011 0.9200 0.9200 0.8700 0.8700 322,630 -0.02(-2.25%)
Mar 04, 2011 0.8700 0.9400 0.8600 0.8900 2,126,139 +0.07(+8.54%)
Mar 03, 2011 0.8300 0.8300 0.8100 0.8200 227,070 +0.02(+2.50%)
Mar 02, 2011 0.8000 0.8200 0.7800 0.8000 424,468 +0.02(+2.56%)
Mar 01, 2011 0.7900 0.8000 0.7700 0.7800 222,937 +0.00(+0.00%)
Feb 28, 2011 0.8000 0.8000 0.7600 0.7800 1,100,182 -0.01(-1.27%)
Feb 25, 2011 0.8000 0.8100 0.7900 0.7900 189,844 +0.00(+0.00%)
Feb 24, 2011 0.7900 0.8100 0.7800 0.7900 231,608 +0.00(+0.00%)
Feb 23, 2011 0.8200 0.8300 0.7800 0.7900 630,860 -0.02(-2.47%)
Feb 22, 2011 0.8400 0.8500 0.8100 0.8100 223,284 -0.03(-3.57%)
Feb 18, 2011 0.8600 0.8800 0.8300 0.8400 330,694 -0.02(-2.33%)
Feb 17, 2011 0.8700 0.8800 0.8500 0.8600 185,275 +0.00(+0.00%)
Feb 16, 2011 0.8400 0.8800 0.8300 0.8600 960,754 +0.03(+3.61%)
Feb 15, 2011 0.8000 0.8300 0.7900 0.8300 549,098 +0.05(+6.41%)
Feb 14, 2011 0.7900 0.8000 0.7800 0.7800 117,816 +0.00(+0.00%)
Feb 11, 2011 0.7900 0.8000 0.7800 0.7800 324,376 +0.00(+0.00%)
Feb 10, 2011 0.7900 0.8000 0.7800 0.7800 343,295 -0.01(-1.27%)
Feb 09, 2011 0.8100 0.8100 0.7900 0.7900 257,534 -0.02(-2.47%)
Feb 08, 2011 0.8000 0.8200 0.7900 0.8100 486,981 +0.02(+2.53%)
Feb 07, 2011 0.7900 0.8100 0.7900 0.7900 440,811 +0.00(+0.00%)
Feb 04, 2011 0.8100 0.8200 0.7900 0.7900 551,393 -0.01(-1.25%)
Feb 03, 2011 0.7800 0.8400 0.7800 0.8000 917,557 +0.02(+2.56%)
Feb 02, 2011 0.7800 0.7900 0.7600 0.7800 802,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.