Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.420	1.470	1.420	1.430	278,906	+0.01(+0.70%)
Apr 29, 2010	1.450	1.460	1.420	1.420	345,091	-0.04(-2.74%)
Apr 28, 2010	1.480	1.480	1.440	1.460	292,906	-0.02(-1.35%)
Apr 27, 2010	1.500	1.500	1.440	1.480	529,516	-0.03(-1.99%)
Apr 26, 2010	1.510	1.540	1.480	1.510	495,610	+0.00(+0.00%)
Apr 23, 2010	1.470	1.520	1.470	1.510	450,337	+0.01(+0.67%)
Apr 22, 2010	1.530	1.530	1.470	1.500	358,550	-0.03(-1.96%)
Apr 21, 2010	1.530	1.540	1.510	1.530	323,051	+0.00(+0.00%)
Apr 20, 2010	1.570	1.590	1.520	1.530	664,116	-0.06(-3.77%)
Apr 19, 2010	1.550	1.590	1.530	1.590	360,739	-0.01(-0.63%)
Apr 16, 2010	1.670	1.700	1.570	1.600	490,200	-0.08(-4.76%)
Apr 15, 2010	1.700	1.710	1.660	1.680	228,322	-0.04(-2.33%)
Apr 14, 2010	1.780	1.780	1.710	1.720	392,025	-0.05(-2.82%)
Apr 13, 2010	1.800	1.810	1.750	1.770	292,395	-0.03(-1.67%)
Apr 12, 2010	1.850	1.850	1.800	1.800	345,822	-0.02(-1.10%)
Apr 09, 2010	1.780	1.880	1.780	1.820	823,835	+0.04(+2.25%)
Apr 08, 2010	1.780	1.800	1.760	1.780	242,385	-0.03(-1.66%)
Apr 07, 2010	1.830	1.830	1.750	1.810	682,309	-0.02(-1.09%)
Apr 06, 2010	1.850	1.870	1.810	1.830	314,590	-0.02(-1.08%)
Apr 05, 2010	1.700	1.920	1.690	1.850	1,198,578	+0.18(+10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices