Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2950 0.3000 0.2850 0.2900 27,460 +0.01(+1.75%)
Feb 27, 2019 0.3000 0.3050 0.2850 0.2850 115,350 -0.02(-5.00%)
Feb 26, 2019 0.3050 0.3100 0.2900 0.3000 86,663 -0.01(-3.23%)
Feb 25, 2019 0.3100 0.3200 0.3000 0.3100 360,583 +0.03(+10.71%)
Feb 22, 2019 0.2650 0.2900 0.2650 0.2800 52,000 +0.02(+5.66%)
Feb 21, 2019 0.2650 0.2650 0.2600 0.2650 58,635 +0.00(+0.00%)
Feb 20, 2019 0.2650 0.2650 0.2550 0.2650 324,106 +0.01(+1.92%)
Feb 19, 2019 0.2650 0.2650 0.2600 0.2600 283,800 +0.00(+0.00%)
Feb 15, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 14, 2019 0.2650 0.2650 0.2550 0.2600 394,745 -0.01(-1.89%)
Feb 13, 2019 0.2600 0.2650 0.2550 0.2650 381,530 +0.01(+1.92%)
Feb 12, 2019 0.2700 0.2700 0.2600 0.2600 491,915 -0.01(-3.70%)
Feb 11, 2019 0.2700 0.2800 0.2650 0.2700 142,888 -0.01(-1.82%)
Feb 08, 2019 0.2750 0.2750 0.2700 0.2750 29,435 +0.01(+1.85%)
Feb 07, 2019 0.2700 0.2700 0.2700 0.2700 38,250 -0.01(-1.82%)
Feb 06, 2019 0.2850 0.2850 0.2700 0.2750 497,195 -0.01(-3.51%)
Feb 05, 2019 0.2850 0.2850 0.2850 0.2850 230,185 -0.02(-5.00%)
Feb 04, 2019 0.2950 0.3000 0.2900 0.3000 33,768 +0.00(+0.00%)
Feb 01, 2019 0.3000 0.3000 0.2900 0.3000 146,413 +0.00(+0.00%)
Jan 31, 2019 0.3000 0.3000 0.3000 0.3000 45,178 +0.00(+0.00%)
Jan 30, 2019 0.3200 0.3200 0.2950 0.3000 235,806 -0.02(-6.25%)
Jan 29, 2019 0.3250 0.3250 0.3150 0.3200 169,867 -0.01(-1.54%)
Jan 28, 2019 0.3400 0.3400 0.3200 0.3250 145,800 +0.00(+0.00%)
Jan 25, 2019 0.3350 0.3400 0.3250 0.3250 198,605 +0.01(+1.56%)
Jan 24, 2019 0.3100 0.3250 0.3050 0.3200 157,202 +0.02(+4.92%)
Jan 23, 2019 0.3050 0.3200 0.3050 0.3050 108,934 +0.01(+1.67%)
Jan 22, 2019 0.3450 0.3450 0.3000 0.3000 402,059 -0.04(-13.04%)
Jan 21, 2019 0.3000 0.3500 0.3000 0.3450 300,159 +0.04(+15.00%)
Jan 18, 2019 0.2950 0.3050 0.2900 0.3000 165,228 +0.01(+1.69%)
Jan 17, 2019 0.2850 0.2950 0.2850 0.2950 53,183 +0.01(+1.72%)
Jan 16, 2019 0.2950 0.2950 0.2900 0.2900 58,886 +0.00(+0.00%)
Jan 15, 2019 0.2900 0.2950 0.2800 0.2900 164,315 +0.00(+0.00%)
Jan 14, 2019 0.2850 0.2900 0.2750 0.2900 97,000 +0.01(+3.57%)
Jan 11, 2019 0.2850 0.2850 0.2750 0.2800 129,371 +0.01(+1.82%)
Jan 10, 2019 0.2700 0.2750 0.2700 0.2750 64,471 +0.02(+5.77%)
Jan 09, 2019 0.2500 0.2600 0.2500 0.2600 21,628 +0.01(+4.00%)
Jan 08, 2019 0.2600 0.2600 0.2500 0.2500 45,509 -0.02(-5.66%)
Jan 07, 2019 0.3000 0.3000 0.2650 0.2650 182,219 -0.02(-7.02%)
Jan 04, 2019 0.2350 0.2950 0.2300 0.2850 383,866 +0.05(+21.28%)
Jan 03, 2019 0.2250 0.2350 0.2200 0.2350 126,560 +0.01(+4.44%)
Jan 02, 2019 0.2200 0.2250 0.2150 0.2250 72,742 +0.01(+4.65%)
Dec 31, 2018 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Dec 28, 2018 0.2200 0.2300 0.2200 0.2250 157,600 -0.01(-2.17%)
Dec 27, 2018 0.2300 0.2350 0.2200 0.2300 104,690 +0.01(+4.55%)
Dec 24, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Dec 21, 2018 0.2350 0.2400 0.2200 0.2250 190,897 -0.01(-2.17%)
Dec 20, 2018 0.2350 0.2350 0.2300 0.2300 110,950 +0.00(+0.00%)
Dec 19, 2018 0.2300 0.2300 0.2300 0.2300 18,600 +0.00(+0.00%)
Dec 18, 2018 0.2500 0.2500 0.2200 0.2300 636,161 -0.02(-8.00%)
Dec 17, 2018 0.2550 0.2600 0.2500 0.2500 149,060 +0.01(+2.04%)
Dec 14, 2018 0.2400 0.2500 0.2300 0.2450 170,895 +0.01(+2.08%)
Dec 13, 2018 0.2550 0.2550 0.2400 0.2400 180,134 +0.00(+0.00%)
Dec 12, 2018 0.2550 0.2550 0.2400 0.2400 116,500 +0.01(+2.13%)
Dec 11, 2018 0.2350 0.2350 0.2300 0.2350 86,652 +0.01(+4.44%)
Dec 10, 2018 0.2150 0.2400 0.2100 0.2250 1,501,988 -0.03(-11.76%)
Dec 07, 2018 0.2500 0.2550 0.2500 0.2550 74,250 +0.01(+2.00%)
Dec 06, 2018 0.2500 0.2550 0.2450 0.2500 115,650 -0.01(-1.96%)
Dec 05, 2018 0.2550 0.2550 0.2400 0.2550 126,900 +0.01(+4.08%)
Dec 04, 2018 0.2550 0.2600 0.2450 0.2450 176,660 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.