Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.7700 0.7800 0.7700 0.7700 22,950 +0.01(+1.32%)
Dec 29, 2011 0.7700 0.7800 0.7600 0.7600 32,780 -0.01(-1.30%)
Dec 28, 2011 0.7800 0.8000 0.7700 0.7700 313,250 -0.03(-3.75%)
Dec 23, 2011 0.7800 0.8000 0.8000 0.8000 1,071,491 +0.01(+1.27%)
Dec 21, 2011 0.8000 0.8000 0.7800 0.7900 87,600 -0.01(-1.25%)
Dec 20, 2011 0.7700 0.8000 0.7600 0.8000 175,482 +0.04(+5.26%)
Dec 19, 2011 0.7900 0.8100 0.7600 0.7600 228,916 -0.02(-2.56%)
Dec 16, 2011 0.7400 0.7800 0.7300 0.7800 320,482 +0.04(+5.41%)
Dec 15, 2011 0.7300 0.7700 0.7300 0.7400 252,561 +0.01(+1.37%)
Dec 14, 2011 0.7500 0.7500 0.7300 0.7300 157,532 -0.06(-7.59%)
Dec 13, 2011 0.7100 0.7900 0.7000 0.7900 523,975 +0.06(+8.22%)
Dec 12, 2011 0.7100 0.7300 0.6800 0.7300 253,810 +0.02(+2.82%)
Dec 09, 2011 0.7300 0.7300 0.7000 0.7100 75,250 -0.02(-2.74%)
Dec 08, 2011 0.7500 0.7500 0.7100 0.7300 248,275 -0.04(-5.19%)
Dec 07, 2011 0.7600 0.7800 0.7600 0.7700 57,153 +0.01(+1.32%)
Dec 06, 2011 0.7800 0.7900 0.7600 0.7600 290,453 -0.02(-2.56%)
Dec 05, 2011 0.8000 0.8000 0.7800 0.7800 109,957 +0.00(+0.00%)
Dec 02, 2011 0.8100 0.8100 0.7800 0.7800 295,745 -0.01(-1.27%)
Dec 01, 2011 0.8000 0.8000 0.7800 0.7900 100,030 -0.01(-1.25%)
Nov 30, 2011 0.7900 0.8400 0.7800 0.8000 519,600 +0.02(+2.56%)
Nov 29, 2011 0.7900 0.8100 0.7600 0.7800 500,900 -0.02(-2.50%)
Nov 28, 2011 0.7800 0.8100 0.7600 0.8000 662,136 +0.03(+3.90%)
Nov 25, 2011 0.7900 0.7900 0.7600 0.7700 70,063 -0.02(-2.53%)
Nov 24, 2011 0.7400 0.7900 0.7200 0.7900 428,990 +0.05(+6.76%)
Nov 23, 2011 0.7200 0.7400 0.7100 0.7400 244,935 +0.00(+0.00%)
Nov 22, 2011 0.7500 0.7600 0.7100 0.7400 605,774 +0.00(+0.00%)
Nov 21, 2011 0.7000 0.7400 0.6900 0.7400 410,575 +0.02(+2.78%)
Nov 18, 2011 0.6600 0.7200 0.6600 0.7200 370,655 +0.06(+9.09%)
Nov 17, 2011 0.6700 0.7000 0.6600 0.6600 153,750 -0.01(-1.49%)
Nov 16, 2011 0.6800 0.6900 0.6500 0.6700 687,279 -0.02(-2.90%)
Nov 15, 2011 0.7100 0.7200 0.6700 0.6900 451,898 -0.03(-4.17%)
Nov 14, 2011 0.7600 0.7600 0.7000 0.7200 335,110 -0.04(-5.26%)
Nov 11, 2011 0.8000 0.8200 0.7600 0.7600 232,140 -0.03(-3.80%)
Nov 10, 2011 0.7800 0.7900 0.7500 0.7900 742,135 -0.01(-1.25%)
Nov 09, 2011 0.8400 0.8400 0.8000 0.8000 696,321 -0.05(-5.88%)
Nov 08, 2011 0.8800 0.9000 0.8400 0.8500 584,239 -0.04(-4.49%)
Nov 07, 2011 0.8500 0.9200 0.8200 0.8900 1,529,057 +0.04(+4.71%)
Nov 04, 2011 0.8300 0.8600 0.7700 0.8500 801,984 +0.03(+3.66%)
Nov 03, 2011 0.7800 0.9400 0.7800 0.8200 4,761,446 +0.04(+5.13%)
Nov 02, 2011 0.6500 0.7900 0.6400 0.7800 802,758 +0.13(+20.00%)
Nov 01, 2011 0.6200 0.6700 0.6100 0.6500 468,122 -0.03(-4.41%)
Oct 31, 2011 0.7000 0.7000 0.6000 0.6800 767,258 -0.02(-2.86%)
Oct 28, 2011 0.5100 0.7100 0.4950 0.7000 3,046,722 +0.18(+34.62%)
Oct 27, 2011 0.5000 0.5200 0.5000 0.5200 174,993 +0.02(+4.00%)
Oct 26, 2011 0.5100 0.5100 0.5000 0.5000 80,430 -0.01(-1.96%)
Oct 25, 2011 0.5200 0.5200 0.5100 0.5100 264,360 +0.00(+0.00%)
Oct 24, 2011 0.5200 0.5200 0.5100 0.5100 221,700 +0.00(+0.00%)
Oct 21, 2011 0.5200 0.5200 0.5000 0.5100 536,500 +0.00(+0.00%)
Oct 20, 2011 0.5200 0.5200 0.5000 0.5100 234,020 +0.01(+2.00%)
Oct 19, 2011 0.5200 0.5200 0.5000 0.5000 78,749 -0.03(-5.66%)
Oct 18, 2011 0.5200 0.5300 0.5200 0.5300 196,664 +0.02(+3.92%)
Oct 17, 2011 0.5400 0.5400 0.5100 0.5100 150,218 -0.03(-5.56%)
Oct 14, 2011 0.5400 0.5400 0.5300 0.5400 132,621 +0.00(+0.00%)
Oct 13, 2011 0.5400 0.5400 0.5100 0.5400 273,850 +0.01(+1.89%)
Oct 12, 2011 0.5200 0.5400 0.5200 0.5300 268,175 +0.01(+1.92%)
Oct 11, 2011 0.4900 0.5200 0.4850 0.5200 326,180 +0.04(+8.33%)
Oct 07, 2011 0.4800 0.4900 0.4700 0.4800 170,167 +0.00(+0.00%)
Oct 06, 2011 0.4650 0.4800 0.4600 0.4800 169,700 +0.02(+4.35%)
Oct 05, 2011 0.4600 0.4600 0.4550 0.4600 213,600 +0.01(+2.22%)
Oct 04, 2011 0.4550 0.4550 0.4400 0.4500 354,540 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.