Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 29, 2006 0.2600 0.3200 0.2600 0.3000 1,206,700 +0.05(+20.00%)
Nov 28, 2006 0.2450 0.2550 0.2350 0.2500 408,500 +0.01(+4.17%)
Nov 27, 2006 0.2300 0.2500 0.2100 0.2400 527,000 +0.03(+14.29%)
Nov 24, 2006 0.2200 0.2400 0.2100 0.2100 1,109,500 +0.02(+13.51%)
Nov 22, 2006 0.1850 0.1950 0.1850 0.1850 143,900 +0.00(+0.00%)
Nov 21, 2006 0.1700 0.1850 0.1700 0.1850 175,000 +0.02(+12.12%)
Nov 20, 2006 0.1800 0.1800 0.1650 0.1650 25,000 -0.01(-2.94%)
Nov 17, 2006 0.1700 0.1900 0.1600 0.1700 224,500 +0.01(+3.03%)
Nov 16, 2006 0.1800 0.1800 0.1650 0.1650 184,000 -0.01(-5.71%)
Nov 15, 2006 0.1850 0.1850 0.1750 0.1750 110,000 -0.01(-2.78%)
Nov 14, 2006 0.1950 0.1950 0.1800 0.1800 106,500 -0.02(-7.69%)
Nov 13, 2006 0.1900 0.1950 0.1750 0.1950 97,000 +0.01(+2.63%)
Nov 10, 2006 0.1700 0.1900 0.1700 0.1900 118,500 +0.02(+15.15%)
Nov 09, 2006 0.1700 0.1750 0.1600 0.1650 249,000 -0.01(-5.71%)
Nov 08, 2006 0.1600 0.1800 0.1600 0.1750 86,500 +0.01(+9.37%)
Nov 07, 2006 0.1700 0.1700 0.1600 0.1600 231,500 -0.01(-8.57%)
Nov 06, 2006 0.2000 0.2100 0.1700 0.1750 238,910 -0.02(-7.89%)
Nov 03, 2006 0.1700 0.2100 0.1700 0.1900 773,000 +0.04(+22.58%)
Nov 02, 2006 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+3.33%)
Nov 01, 2006 0.1700 0.1700 0.1500 0.1500 135,500 -0.01(-3.23%)
Oct 31, 2006 0.1500 0.1600 0.1500 0.1550 238,000 +0.01(+3.33%)
Oct 30, 2006 0.1500 0.1500 0.1450 0.1500 42,000 -0.01(-6.25%)
Oct 27, 2006 0.1500 0.1600 0.1500 0.1600 170,500 +0.01(+6.67%)
Oct 26, 2006 0.1450 0.1500 0.1400 0.1500 105,000 -0.01(-3.23%)
Oct 25, 2006 0.1450 0.1550 0.1450 0.1550 20,500 +0.01(+3.33%)
Oct 24, 2006 0.1450 0.1500 0.1450 0.1500 26,800 +0.00(+0.00%)
Oct 23, 2006 0.1400 0.1500 0.1350 0.1500 116,000 +0.01(+7.14%)
Oct 20, 2006 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Oct 19, 2006 0.1350 0.1450 0.1350 0.1450 60,000 +0.01(+7.41%)
Oct 18, 2006 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-3.57%)
Oct 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 16, 2006 0.1450 0.1450 0.1400 0.1400 13,000 -0.00(-3.45%)
Oct 13, 2006 0.1500 0.1500 0.1450 0.1450 38,000 +0.00(+0.00%)
Oct 12, 2006 0.1450 0.1450 0.1450 0.1450 45,000 +0.00(+0.00%)
Oct 11, 2006 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 10, 2006 0.1400 0.1450 0.1350 0.1450 38,500 +0.00(+3.57%)
Oct 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 05, 2006 0.1450 0.1450 0.1400 0.1400 28,000 +0.00(+0.00%)
Oct 04, 2006 0.1450 0.1450 0.1400 0.1400 255,000 -0.00(-3.45%)
Oct 03, 2006 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Oct 02, 2006 0.1600 0.1600 0.1500 0.1500 22,400 +0.00(+0.00%)
Sep 29, 2006 0.1600 0.1600 0.1500 0.1500 45,000 -0.02(-9.09%)
Sep 28, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 27, 2006 0.1550 0.1650 0.1550 0.1650 55,500 +0.02(+10.00%)
Sep 26, 2006 0.1500 0.1500 0.1500 0.1500 22,500 +0.01(+7.14%)
Sep 25, 2006 0.1400 0.1550 0.1400 0.1400 47,000 -0.01(-6.67%)
Sep 22, 2006 0.1550 0.1550 0.1450 0.1500 114,000 -0.01(-3.23%)
Sep 21, 2006 0.1550 0.1550 0.1550 0.1550 30,000 +0.01(+3.33%)
Sep 20, 2006 0.1550 0.1650 0.1500 0.1500 225,500 +0.00(+0.00%)
Sep 19, 2006 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Sep 18, 2006 0.1650 0.1650 0.1500 0.1500 71,000 -0.02(-9.09%)
Sep 15, 2006 0.1600 0.1650 0.1500 0.1650 171,000 +0.01(+6.45%)
Sep 14, 2006 0.1450 0.1550 0.1450 0.1550 132,000 +0.01(+3.33%)
Sep 13, 2006 0.1600 0.1600 0.1500 0.1500 193,000 -0.01(-3.23%)
Sep 12, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 11, 2006 0.1550 0.1600 0.1500 0.1550 188,500 -0.01(-6.06%)
Sep 08, 2006 0.1700 0.1700 0.1650 0.1650 90,000 -0.02(-13.16%)
Sep 06, 2006 0.2000 0.2000 0.1900 0.1900 14,500 -0.01(-7.32%)
Sep 05, 2006 0.2050 0.2050 0.2050 0.2050 2,100 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.