Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1600 0.1600 0.1600 0.1600 14,363 +0.01(+3.23%)
Oct 29, 2020 0.1550 0.1550 0.1500 0.1550 26,386 +0.00(+0.00%)
Oct 28, 2020 0.1550 0.1550 0.1500 0.1550 569,400 +0.00(+0.00%)
Oct 27, 2020 0.1550 0.1550 0.1550 0.1550 30,600 +0.01(+3.33%)
Oct 26, 2020 0.1550 0.1550 0.1500 0.1500 117,240 -0.01(-3.23%)
Oct 23, 2020 0.1550 0.1550 0.1550 0.1550 55,550 +0.00(+0.00%)
Oct 22, 2020 0.1550 0.1550 0.1550 0.1550 25,773 +0.00(+0.00%)
Oct 21, 2020 0.1650 0.1650 0.1550 0.1550 427,277 -0.01(-3.13%)
Oct 20, 2020 0.1650 0.1650 0.1550 0.1600 365,112 -0.01(-3.03%)
Oct 19, 2020 0.1700 0.1700 0.1650 0.1650 41,290 +0.00(+0.00%)
Oct 16, 2020 0.1650 0.1650 0.1600 0.1650 405,960 +0.00(+0.00%)
Oct 15, 2020 0.1650 0.1650 0.1650 0.1650 73,700 +0.00(+0.00%)
Oct 14, 2020 0.1650 0.1650 0.1650 0.1650 167,921 +0.00(+0.00%)
Oct 13, 2020 0.1750 0.1750 0.1650 0.1650 106,410 -0.01(-2.94%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 08, 2020 0.1700 0.1750 0.1650 0.1750 71,200 +0.00(+2.94%)
Oct 07, 2020 0.1700 0.1700 0.1650 0.1700 258,131 +0.00(+0.00%)
Oct 06, 2020 0.1750 0.1750 0.1700 0.1700 185,711 +0.00(+0.00%)
Oct 05, 2020 0.1700 0.1750 0.1700 0.1700 30,415 -0.00(-2.86%)
Oct 02, 2020 0.1700 0.1750 0.1700 0.1750 46,890 +0.00(+0.00%)
Oct 01, 2020 0.1750 0.1800 0.1700 0.1750 88,675 +0.00(+0.00%)
Sep 30, 2020 0.1750 0.1750 0.1600 0.1750 253,119 +0.00(+2.94%)
Sep 29, 2020 0.1700 0.1750 0.1700 0.1700 34,310 +0.00(+0.00%)
Sep 28, 2020 0.1700 0.1700 0.1600 0.1700 176,000 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 17,668 -0.01(-5.56%)
Sep 24, 2020 0.1800 0.1800 0.1650 0.1800 131,271 +0.01(+2.86%)
Sep 23, 2020 0.1800 0.1800 0.1700 0.1750 155,406 -0.01(-2.78%)
Sep 22, 2020 0.1750 0.1800 0.1750 0.1800 3,700 +0.01(+2.86%)
Sep 21, 2020 0.1800 0.1850 0.1700 0.1750 262,777 -0.01(-5.41%)
Sep 18, 2020 0.1850 0.1850 0.1800 0.1850 67,850 +0.00(+0.00%)
Sep 17, 2020 0.1800 0.1900 0.1800 0.1850 86,700 +0.00(+0.00%)
Sep 16, 2020 0.1950 0.1950 0.1800 0.1850 37,700 -0.01(-2.63%)
Sep 15, 2020 0.1900 0.1900 0.1850 0.1900 169,584 +0.01(+5.56%)
Sep 14, 2020 0.1800 0.1900 0.1800 0.1800 58,450 +0.01(+2.86%)
Sep 11, 2020 0.1600 0.1800 0.1600 0.1750 404,000 +0.01(+6.06%)
Sep 10, 2020 0.1650 0.1650 0.1650 0.1650 30,660 +0.01(+3.13%)
Sep 09, 2020 0.1700 0.1700 0.1600 0.1600 135,910 -0.01(-5.88%)
Sep 08, 2020 0.1750 0.1750 0.1650 0.1700 64,527 +0.00(+0.00%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 03, 2020 0.1700 0.1700 0.1600 0.1650 103,165 -0.01(-2.94%)
Sep 02, 2020 0.1650 0.1800 0.1650 0.1700 114,619 +0.00(+0.00%)
Sep 01, 2020 0.1700 0.1700 0.1650 0.1700 50,980 +0.01(+3.03%)
Aug 31, 2020 0.1700 0.1700 0.1650 0.1650 59,595 +0.00(+0.00%)
Aug 28, 2020 0.1700 0.1800 0.1650 0.1650 235,800 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1650 0.1600 0.1650 63,500 +0.00(+0.00%)
Aug 26, 2020 0.1650 0.1650 0.1600 0.1650 150,050 +0.00(+0.00%)
Aug 25, 2020 0.1700 0.1700 0.1650 0.1650 159,456 -0.01(-2.94%)
Aug 24, 2020 0.1750 0.1750 0.1700 0.1700 89,095 -0.00(-2.86%)
Aug 21, 2020 0.1850 0.1850 0.1750 0.1750 130,163 -0.01(-5.41%)
Aug 20, 2020 0.1750 0.1850 0.1750 0.1850 11,548 +0.01(+2.78%)
Aug 19, 2020 0.1800 0.1850 0.1800 0.1800 102,500 +0.01(+2.86%)
Aug 18, 2020 0.1800 0.1800 0.1750 0.1750 83,104 +0.00(+0.00%)
Aug 17, 2020 0.1800 0.1800 0.1750 0.1750 42,927 +0.00(+0.00%)
Aug 14, 2020 0.1800 0.1850 0.1750 0.1750 176,385 +0.00(+0.00%)
Aug 13, 2020 0.1800 0.1800 0.1750 0.1750 72,300 +0.00(+0.00%)
Aug 12, 2020 0.1750 0.1750 0.1750 0.1750 36,750 +0.00(+0.00%)
Aug 11, 2020 0.1850 0.1850 0.1750 0.1750 193,088 -0.01(-2.78%)
Aug 10, 2020 0.1850 0.1850 0.1800 0.1800 352,736 -0.01(-2.70%)
Aug 07, 2020 0.1850 0.1850 0.1800 0.1850 297,689 +0.00(+0.00%)
Aug 06, 2020 0.1750 0.1850 0.1750 0.1850 120,919 +0.00(+0.00%)
Aug 05, 2020 0.1900 0.1900 0.1800 0.1850 190,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.