Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 30, 2013 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
May 29, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
May 22, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2013 0.0500 0.0600 0.0500 0.0600 6,000 +0.00(+0.00%)
May 15, 2013 0.0500 0.0600 0.0450 0.0600 45,107 -0.01(-7.69%)
May 13, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+18.18%)
May 10, 2013 0.0600 0.0600 0.0500 0.0550 24,600 -0.01(-15.38%)
May 09, 2013 0.0550 0.0650 0.0550 0.0650 92,762 +0.01(+18.18%)
May 08, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 07, 2013 0.0500 0.0500 0.0500 0.0500 623 +0.00(+0.00%)
May 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2013 0.0500 0.0500 0.0500 0.0500 2,940 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
May 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2013 0.0500 0.0500 0.0500 0.0500 9,224 +0.00(+0.00%)
Apr 29, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Apr 24, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2013 0.0550 0.0550 0.0550 0.0550 345,000 +0.00(+10.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2013 0.0500 0.0500 0.0500 0.0500 222 +0.00(+0.00%)
Apr 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2013 0.0500 0.0500 0.0450 0.0500 164,000 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2013 0.0500 0.0500 0.0500 0.0500 62,000 -0.00(-9.09%)
Apr 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 05, 2013 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+22.22%)
Apr 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2013 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2013 0.0500 0.0500 0.0500 0.0500 9,100 +0.00(+0.00%)
Mar 22, 2013 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Mar 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2013 0.0450 0.0500 0.0450 0.0500 2,000 +0.01(+11.11%)
Mar 19, 2013 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Mar 18, 2013 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%)
Mar 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2013 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Mar 12, 2013 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Mar 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2013 0.0550 0.0550 0.0500 0.0500 36,000 +0.00(+0.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2013 0.0500 0.0500 0.0500 0.0500 444 -0.02(-28.57%)
Mar 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.