Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.2700	0.2700	0.2700	200	+0.02(+8.00%)
May 25, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 22, 2015	0.2700	0.2700	0.2500	0.2500	463,000	+0.00(+0.00%)
May 20, 2015		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
May 14, 2015		0.2550	0.2550	0.2550	0	+0.02(+10.87%)
May 08, 2015		0.2300	0.2300	0.2300	0	-0.04(-14.81%)
Apr 24, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 14, 2015		0.2700	0.2700	0.2700	0	+0.04(+14.89%)
Apr 08, 2015		0.2350	0.2350	0.2350	0	-0.04(-12.96%)
Apr 02, 2015		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Mar 25, 2015		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Mar 24, 2015	0.2400	0.2700	0.2400	0.2700	23,500	+0.01(+3.85%)
Mar 17, 2015		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Mar 16, 2015	0.2700	0.2700	0.2700	0.2700	3,500	+0.01(+3.85%)
Mar 13, 2015	0.2300	0.2700	0.2300	0.2600	44,500	+0.04(+18.18%)
Mar 06, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 05, 2015	0.2200	0.2200	0.2200	0.2200	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SVS )

Historical Prices