Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 28, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 26, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 25, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 21, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2009 0.0350 0.0500 0.0350 0.0400 17 +0.00(+0.00%)
May 19, 2009 0.0350 0.0500 0.0350 0.0400 17 -0.01(-20.00%)
May 15, 2009 0.0350 0.0500 0.0350 0.0500 138,000 +0.00(+0.00%)
May 14, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2009 0.0350 0.0500 0.0500 0.0500 138,000 +0.00(+0.00%)
May 12, 2009 0.0350 0.0500 0.0350 0.0500 138,000 +0.02(+66.67%)
May 11, 2009 0.0300 0.0300 0.0300 0.0300 25,000 +0.02(+200.00%)
May 08, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 07, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 05, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 04, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 01, 2009 0.0100 0.0100 0.0100 0.0100 67 -0.03(-71.43%)
Apr 30, 2009 0.0350 0.0350 0.0350 0.0350 44,500 +0.00(+0.00%)
Apr 28, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 27, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 24, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 22, 2009 0.0350 0.0350 0.0350 0.0350 9,667 +0.00(+0.00%)
Apr 20, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2009 0.0350 0.0350 0.0350 0.0350 56,722 +0.01(+16.67%)
Mar 31, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2009 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 20, 2009 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 16, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 11, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.