Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

0.0100 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+13.04%)
Apr 29, 2020 0.1150 0.1150 0.1150 0.1150 27,000 -0.00(-4.17%)
Apr 28, 2020 0.1150 0.1300 0.1150 0.1200 44,850 +0.00(+0.00%)
Apr 27, 2020 0.1300 0.1350 0.1200 0.1200 47,500 +0.00(+0.00%)
Apr 24, 2020 0.1250 0.1250 0.1200 0.1200 34,000 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1600 0.1150 0.1200 83,999 -0.04(-22.58%)
Apr 22, 2020 0.1300 0.1550 0.1300 0.1550 20,500 +0.04(+29.17%)
Apr 21, 2020 0.1750 0.1800 0.1200 0.1200 109,020 -0.05(-31.43%)
Apr 20, 2020 0.1800 0.1800 0.1750 0.1750 7,987 +0.00(+0.00%)
Apr 17, 2020 0.1950 0.1950 0.1750 0.1750 24,226 -0.02(-10.26%)
Apr 16, 2020 0.2000 0.2350 0.1900 0.1950 261,474 +0.04(+25.81%)
Apr 08, 2020 0.1550 0.1550 0.1550 0 +0.04(+29.17%)
Apr 07, 2020 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Apr 06, 2020 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Apr 03, 2020 0.1000 0.1200 0.0850 0.1200 40,966 +0.03(+41.18%)
Apr 01, 2020 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Mar 31, 2020 0.1200 0.1200 0.1200 0.1200 1,016 +0.03(+33.33%)
Mar 30, 2020 0.0900 0.0900 0.0900 0.0900 15,046 +0.01(+12.50%)
Mar 27, 2020 0.0650 0.0800 0.0650 0.0800 108,500 +0.02(+33.33%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-7.69%)
Mar 24, 2020 0.0650 0.0700 0.0650 0.0650 25,350 -0.01(-7.14%)
Mar 23, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 17, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 16, 2020 0.0750 0.0750 0.0700 0.0700 35,150 -0.00(-6.67%)
Mar 12, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 11, 2020 0.0600 0.0900 0.0600 0.0850 76,100 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0750 0.0850 23,499 +0.01(+21.43%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 2,498 -0.01(-12.50%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 18,450 +0.00(+0.00%)
Mar 05, 2020 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-5.88%)
Mar 04, 2020 0.0800 0.0850 0.0750 0.0850 21,000 -0.00(-5.56%)
Mar 03, 2020 0.0800 0.0900 0.0800 0.0900 100,000 +0.01(+20.00%)
Mar 02, 2020 0.0850 0.0850 0.0750 0.0750 60,100 -0.02(-21.05%)
Feb 28, 2020 0.1050 0.1200 0.0800 0.0950 139,540 -0.02(-20.83%)
Feb 26, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 25, 2020 0.1200 0.1200 0.1050 0.1200 11,000 -0.02(-17.24%)
Feb 18, 2020 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Feb 12, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2020 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Feb 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2020 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Feb 05, 2020 0.1400 0.1400 0.1400 0.1400 17,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.