Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3300	0.3400	0.3300	0.3350	47,500	+0.01(+3.08%)
Apr 29, 2020	0.3350	0.3500	0.3250	0.3250	54,500	+0.00(+0.00%)
Apr 28, 2020	0.3500	0.3550	0.3250	0.3250	198,600	-0.02(-5.80%)
Apr 27, 2020	0.3250	0.3450	0.3250	0.3450	34,000	+0.02(+7.81%)
Apr 24, 2020	0.3300	0.3400	0.3200	0.3200	122,382	-0.01(-1.54%)
Apr 23, 2020	0.3000	0.3250	0.3000	0.3250	196,746	+0.04(+12.07%)
Apr 22, 2020	0.3000	0.3000	0.2900	0.2900	70,514	+0.01(+1.75%)
Apr 21, 2020	0.2900	0.2950	0.2850	0.2850	85,950	-0.02(-5.00%)
Apr 20, 2020	0.2900	0.3000	0.2900	0.3000	252,000	+0.01(+3.45%)
Apr 17, 2020	0.2950	0.3000	0.2900	0.2900	493,381	-0.01(-3.33%)
Apr 16, 2020	0.3000	0.3100	0.2950	0.3000	152,725	+0.01(+3.45%)
Apr 15, 2020	0.3300	0.3300	0.2900	0.2900	157,341	-0.03(-9.38%)
Apr 14, 2020	0.2950	0.3300	0.2950	0.3200	121,176	+0.03(+10.34%)
Apr 13, 2020	0.2700	0.2900	0.2650	0.2900	134,700	+0.02(+7.41%)
Apr 09, 2020		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Apr 08, 2020	0.2500	0.2750	0.2500	0.2750	62,000	+0.02(+5.77%)
Apr 07, 2020	0.2500	0.2600	0.2500	0.2600	102,825	+0.02(+6.12%)
Apr 06, 2020	0.2600	0.2600	0.2400	0.2450	41,353	-0.01(-3.92%)
Apr 03, 2020	0.2600	0.2700	0.2550	0.2550	118,676	-0.02(-7.27%)
Apr 02, 2020	0.2450	0.2800	0.2450	0.2750	78,300	+0.04(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices