Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6600 0 +0.06(+10.00%)
Jun 29, 2022 0.6000 0.6300 0.5900 0.6000 120,726 -0.02(-3.23%)
Jun 28, 2022 0.6200 0.6200 0.6000 0.6200 61,500 +0.00(+0.00%)
Jun 27, 2022 0.6300 0.6300 0.6100 0.6200 72,542 +0.00(+0.00%)
Jun 24, 2022 0.6700 0.6700 0.6000 0.6200 136,364 +0.00(+0.00%)
Jun 23, 2022 0.6700 0.6700 0.6100 0.6200 461,359 -0.01(-1.59%)
Jun 22, 2022 0.6800 0.6800 0.6300 0.6300 128,079 -0.02(-3.08%)
Jun 21, 2022 0.7100 0.7200 0.6500 0.6500 151,259 -0.04(-5.80%)
Jun 20, 2022 0.6500 0.7000 0.6500 0.6900 102,168 +0.03(+4.55%)
Jun 17, 2022 0.6800 0.7000 0.6300 0.6600 562,528 -0.04(-5.71%)
Jun 16, 2022 0.7500 0.7500 0.7000 0.7000 2,095,918 -0.03(-4.11%)
Jun 15, 2022 0.7700 0.7900 0.7200 0.7300 988,728 -0.01(-1.35%)
Jun 14, 2022 0.8000 0.8000 0.7400 0.7400 118,005 -0.05(-6.33%)
Jun 13, 2022 0.8500 0.8600 0.7600 0.7900 1,354,254 -0.01(-1.25%)
Jun 10, 2022 0.8050 0.8100 0.7900 0.8000 97,000 +0.00(+0.00%)
Jun 09, 2022 0.8000 0.8200 0.8000 0.8000 31,481 +0.03(+3.90%)
Jun 08, 2022 0.7700 0.7800 0.7300 0.7700 139,941 -0.01(-1.28%)
Jun 07, 2022 0.7700 0.7800 0.7600 0.7800 100,551 +0.03(+4.00%)
Jun 06, 2022 0.8000 0.8000 0.7500 0.7500 59,470 -0.02(-2.60%)
Jun 03, 2022 0.8000 0.8000 0.7700 0.7700 41,578 -0.05(-6.10%)
Jun 02, 2022 0.7900 0.8400 0.7700 0.8200 93,505 +0.06(+7.89%)
Jun 01, 2022 0.7700 0.7700 0.7400 0.7600 53,356 +0.00(+0.00%)
May 31, 2022 0.8300 0.8300 0.7500 0.7600 118,523 -0.09(-10.59%)
May 30, 2022 0.8500 0.8500 0.8400 0.8500 46,036 +0.03(+3.66%)
May 27, 2022 0.8300 0.8300 0.8200 0.8200 55,635 -0.01(-1.20%)
May 26, 2022 0.8200 0.8400 0.8100 0.8300 100,111 +0.05(+6.41%)
May 25, 2022 0.8000 0.8000 0.7800 0.7800 32,311 -0.01(-1.27%)
May 24, 2022 0.8000 0.8100 0.7900 0.7900 103,810 +0.02(+2.60%)
May 20, 2022 0.7700 0 -0.04(-4.94%)
May 19, 2022 0.8300 0.8300 0.8000 0.8100 51,400 +0.01(+1.25%)
May 18, 2022 0.8000 0.8100 0.7900 0.8000 973,601 +0.02(+2.56%)
May 17, 2022 0.8200 0.8200 0.7800 0.7800 36,125 -0.03(-3.70%)
May 16, 2022 0.8300 0.8300 0.8000 0.8100 52,969 -0.02(-2.41%)
May 13, 2022 0.7300 0.8300 0.7300 0.8300 173,504 +0.08(+10.67%)
May 12, 2022 0.8100 0.8100 0.7500 0.7500 139,053 -0.04(-5.06%)
May 11, 2022 0.8300 0.8300 0.7900 0.7900 35,084 -0.01(-1.25%)
May 10, 2022 0.8300 0.8600 0.8000 0.8000 106,548 +0.00(+0.00%)
May 09, 2022 0.8400 0.8400 0.7500 0.8000 1,686,093 -0.02(-2.44%)
May 06, 2022 0.8600 0.8600 0.8100 0.8200 194,859 -0.01(-1.20%)
May 05, 2022 0.9300 0.9300 0.8300 0.8300 99,735 -0.11(-11.70%)
May 04, 2022 0.9100 0.9400 0.8800 0.9400 203,275 +0.07(+8.05%)
May 03, 2022 0.9400 0.9400 0.8700 0.8700 117,376 -0.04(-4.40%)
May 02, 2022 0.9400 0.9400 0.8800 0.9100 92,644 -0.05(-5.21%)
Apr 29, 2022 0.9400 0.9600 0.8900 0.9600 196,103 +0.06(+6.67%)
Apr 28, 2022 0.8700 0.9000 0.8700 0.9000 184,772 +0.01(+1.12%)
Apr 27, 2022 0.9500 0.9500 0.8900 0.8900 194,062 -0.01(-1.11%)
Apr 26, 2022 0.9900 1.000 0.8700 0.9000 45,570 -0.02(-2.17%)
Apr 25, 2022 0.9600 0.9600 0.8700 0.9200 166,381 -0.04(-4.17%)
Apr 22, 2022 0.9900 1.030 0.9600 0.9600 38,442 -0.01(-1.03%)
Apr 21, 2022 1.000 1.020 0.9700 0.9700 90,794 -0.03(-3.00%)
Apr 20, 2022 1.010 1.010 0.9800 1.000 161,752 +0.00(+0.00%)
Apr 19, 2022 0.9800 1.020 0.9800 1.000 68,976 +0.01(+1.01%)
Apr 18, 2022 1.010 1.010 0.9800 0.9900 154,600 -0.01(-1.00%)
Apr 14, 2022 1.000 0 -0.01(-0.99%)
Apr 13, 2022 1.000 1.020 1.000 1.010 64,308 +0.01(+1.00%)
Apr 12, 2022 1.000 1.020 1.000 1.000 25,782 -0.01(-0.99%)
Apr 11, 2022 1.030 1.050 1.000 1.010 1,492,051 -0.04(-3.81%)
Apr 08, 2022 1.070 1.070 1.040 1.050 172,288 +0.01(+0.96%)
Apr 07, 2022 1.080 1.100 1.040 1.040 76,650 -0.04(-3.70%)
Apr 06, 2022 1.110 1.110 1.060 1.080 88,964 +0.06(+5.88%)
Apr 05, 2022 1.060 1.060 1.020 1.020 36,233 -0.03(-2.86%)
Apr 04, 2022 1.030 1.060 1.030 1.050 19,534 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.