Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.500 1.500 1.440 1.500 141,134 +0.03(+2.04%)
Apr 29, 2021 1.450 1.500 1.400 1.470 120,211 +0.00(+0.00%)
Apr 28, 2021 1.510 1.520 1.450 1.470 193,078 -0.02(-1.34%)
Apr 27, 2021 1.510 1.510 1.480 1.490 30,722 -0.04(-2.61%)
Apr 26, 2021 1.530 1.550 1.530 1.530 330,438 -0.01(-0.65%)
Apr 23, 2021 1.500 1.560 1.480 1.540 358,473 +0.04(+2.67%)
Apr 22, 2021 1.500 1.500 1.430 1.500 173,308 +0.00(+0.00%)
Apr 21, 2021 1.540 1.540 1.490 1.500 134,700 +0.01(+0.67%)
Apr 20, 2021 1.440 1.490 1.430 1.490 206,961 +0.05(+3.47%)
Apr 19, 2021 1.480 1.490 1.440 1.440 134,440 -0.04(-2.70%)
Apr 16, 2021 1.530 1.530 1.470 1.480 268,168 -0.01(-0.67%)
Apr 15, 2021 1.440 1.500 1.440 1.490 137,359 +0.05(+3.47%)
Apr 14, 2021 1.460 1.510 1.440 1.440 250,538 -0.03(-2.04%)
Apr 13, 2021 1.510 1.510 1.440 1.470 256,161 -0.01(-0.68%)
Apr 12, 2021 1.550 1.560 1.470 1.480 273,266 -0.06(-3.90%)
Apr 09, 2021 1.450 1.560 1.440 1.540 414,183 +0.04(+2.67%)
Apr 08, 2021 1.460 1.500 1.460 1.500 208,509 +0.05(+3.45%)
Apr 07, 2021 1.460 1.470 1.400 1.450 78,728 -0.01(-0.68%)
Apr 06, 2021 1.440 1.480 1.420 1.460 370,167 +0.04(+2.82%)
Apr 05, 2021 1.400 1.480 1.390 1.420 180,450 +0.06(+4.41%)
Apr 01, 2021 1.360 1.360 1.360 0 +0.04(+3.03%)
Mar 31, 2021 1.260 1.320 1.260 1.320 490,897 +0.07(+5.60%)
Mar 30, 2021 1.260 1.300 1.220 1.250 143,783 -0.04(-3.10%)
Mar 29, 2021 1.360 1.360 1.270 1.290 170,200 -0.07(-5.15%)
Mar 26, 2021 1.390 1.390 1.330 1.360 90,928 -0.03(-2.16%)
Mar 25, 2021 1.400 1.420 1.330 1.390 760,415 +0.01(+0.72%)
Mar 24, 2021 1.410 1.420 1.370 1.380 208,341 +0.04(+2.99%)
Mar 23, 2021 1.390 1.420 1.300 1.340 267,478 -0.03(-2.19%)
Mar 22, 2021 1.390 1.410 1.370 1.370 117,808 -0.05(-3.52%)
Mar 19, 2021 1.450 1.460 1.400 1.420 281,870 -0.01(-0.70%)
Mar 18, 2021 1.500 1.530 1.370 1.430 819,055 -0.05(-3.38%)
Mar 17, 2021 1.420 1.500 1.390 1.480 1,487,664 +0.13(+9.63%)
Mar 16, 2021 1.290 1.370 1.260 1.350 756,687 +0.06(+4.65%)
Mar 15, 2021 1.250 1.300 1.240 1.290 599,258 +0.06(+4.88%)
Mar 12, 2021 1.200 1.230 1.190 1.230 542,299 +0.02(+1.65%)
Mar 11, 2021 1.190 1.230 1.130 1.210 509,256 +0.04(+3.42%)
Mar 10, 2021 1.090 1.190 1.070 1.170 597,194 +0.13(+12.50%)
Mar 09, 2021 1.120 1.120 1.030 1.040 302,211 +0.01(+0.97%)
Mar 08, 2021 1.080 1.090 1.030 1.030 282,908 +0.04(+4.04%)
Mar 05, 2021 1.080 1.080 0.9600 0.9900 401,777 -0.05(-4.81%)
Mar 04, 2021 1.100 1.100 1.020 1.040 312,856 -0.04(-3.70%)
Mar 03, 2021 1.110 1.130 1.070 1.080 237,201 +0.00(+0.00%)
Mar 02, 2021 1.130 1.140 1.050 1.080 187,475 +0.03(+2.86%)
Mar 01, 2021 1.080 1.100 1.040 1.050 283,488 +0.00(+0.00%)
Feb 26, 2021 1.070 1.090 1.020 1.050 279,676 -0.07(-6.25%)
Feb 25, 2021 1.120 1.130 1.090 1.120 84,277 -0.02(-1.75%)
Feb 24, 2021 1.140 1.180 1.100 1.140 253,060 +0.04(+3.64%)
Feb 23, 2021 1.160 1.160 1.070 1.100 167,279 -0.07(-5.98%)
Feb 22, 2021 1.110 1.170 1.060 1.170 225,127 +0.10(+9.35%)
Feb 19, 2021 1.100 1.120 1.050 1.070 158,156 -0.05(-4.46%)
Feb 18, 2021 1.140 1.140 1.070 1.120 293,606 +0.03(+2.75%)
Feb 17, 2021 1.130 1.130 1.050 1.090 346,528 -0.04(-3.54%)
Feb 16, 2021 1.180 1.180 1.130 1.130 209,924 -0.05(-4.24%)
Feb 12, 2021 1.180 1.180 1.180 0 +0.02(+1.72%)
Feb 11, 2021 1.190 1.200 1.150 1.160 160,278 -0.02(-1.69%)
Feb 10, 2021 1.300 1.340 1.180 1.180 620,140 -0.07(-5.60%)
Feb 09, 2021 1.220 1.250 1.140 1.250 254,334 +0.00(+0.00%)
Feb 08, 2021 1.200 1.250 1.170 1.250 192,088 +0.04(+3.31%)
Feb 05, 2021 1.200 1.230 1.170 1.210 175,893 +0.05(+4.31%)
Feb 04, 2021 1.160 1.210 1.120 1.160 772,319 -0.06(-4.92%)
Feb 03, 2021 1.320 1.380 1.210 1.220 1,053,642 -0.05(-3.94%)
Feb 02, 2021 1.160 1.290 1.130 1.270 474,537 +0.08(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.