Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.500 1.500 1.390 1.410 617,717 -0.07(-4.73%)
Aug 28, 2020 1.400 1.500 1.350 1.480 873,044 +0.12(+8.82%)
Aug 27, 2020 1.340 1.400 1.280 1.360 548,109 +0.19(+16.24%)
Aug 26, 2020 1.120 1.250 1.090 1.170 337,075 +0.04(+3.54%)
Aug 25, 2020 1.070 1.140 1.030 1.130 775,046 -0.01(-0.88%)
Aug 24, 2020 1.200 1.240 1.120 1.140 466,602 -0.12(-9.52%)
Aug 21, 2020 1.170 1.280 1.150 1.260 1,007,762 -0.04(-3.08%)
Aug 20, 2020 1.350 1.380 1.210 1.300 785,616 -0.12(-8.45%)
Aug 19, 2020 1.450 1.470 1.380 1.420 237,074 +0.00(+0.00%)
Aug 18, 2020 1.460 1.510 1.370 1.420 385,611 -0.04(-2.74%)
Aug 17, 2020 1.440 1.500 1.380 1.460 331,311 +0.05(+3.55%)
Aug 14, 2020 1.500 1.550 1.340 1.410 362,667 -0.07(-4.73%)
Aug 13, 2020 1.430 1.490 1.400 1.480 642,733 +0.25(+20.33%)
Aug 12, 2020 1.450 1.480 1.200 1.230 802,809 -0.24(-16.33%)
Aug 11, 2020 1.460 1.520 1.420 1.470 957,522 -0.15(-9.26%)
Aug 10, 2020 1.440 1.640 1.440 1.620 1,785,669 +0.25(+18.25%)
Aug 07, 2020 1.290 1.400 1.230 1.370 1,037,324 +0.11(+8.73%)
Aug 06, 2020 1.240 1.280 1.170 1.260 2,174,413 +0.16(+14.55%)
Aug 05, 2020 1.110 1.130 1.050 1.100 736,677 +0.02(+1.85%)
Aug 04, 2020 1.030 1.090 1.020 1.080 742,977 +0.08(+8.00%)
Jul 31, 2020 1.000 1.000 1.000 0 +0.01(+1.01%)
Jul 30, 2020 0.9600 1.000 0.9300 0.9900 300,882 +0.02(+2.06%)
Jul 29, 2020 1.000 1.010 0.9500 0.9700 297,597 -0.02(-2.02%)
Jul 28, 2020 1.000 1.010 0.9400 0.9900 428,018 -0.03(-2.94%)
Jul 27, 2020 1.020 1.050 0.9300 1.020 1,328,491 +0.16(+18.60%)
Jul 24, 2020 0.8300 0.9200 0.8200 0.8600 986,233 +0.08(+10.26%)
Jul 23, 2020 0.8100 0.8100 0.7700 0.7800 592,329 +0.02(+2.63%)
Jul 22, 2020 0.7300 0.7800 0.7200 0.7600 676,912 +0.04(+5.56%)
Jul 21, 2020 0.7300 0.7700 0.7100 0.7200 512,437 -0.01(-1.37%)
Jul 20, 2020 0.7100 0.7300 0.7000 0.7300 294,789 +0.03(+4.29%)
Jul 17, 2020 0.6700 0.7300 0.6600 0.7000 377,379 +0.04(+6.06%)
Jul 16, 2020 0.6800 0.7000 0.6400 0.6600 224,854 -0.01(-1.49%)
Jul 15, 2020 0.6700 0.7000 0.6600 0.6700 128,248 -0.01(-1.47%)
Jul 14, 2020 0.6600 0.6800 0.5400 0.6800 373,555 +0.01(+1.49%)
Jul 13, 2020 0.7000 0.7300 0.6500 0.6700 306,998 -0.04(-5.63%)
Jul 10, 2020 0.7100 0.7200 0.6700 0.7100 194,122 +0.01(+1.43%)
Jul 09, 2020 0.6800 0.7300 0.6700 0.7000 881,732 +0.03(+4.48%)
Jul 08, 2020 0.6300 0.6700 0.6100 0.6700 644,750 +0.05(+8.06%)
Jul 07, 2020 0.6200 0.6600 0.6100 0.6200 303,887 +0.00(+0.00%)
Jul 06, 2020 0.6400 0.6800 0.6000 0.6200 909,689 +0.00(+0.00%)
Jul 03, 2020 0.6300 0.6400 0.6100 0.6200 444,314 +0.04(+6.90%)
Jul 02, 2020 0.5600 0.6300 0.5500 0.5800 955,201 +0.05(+9.43%)
Jun 30, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jun 29, 2020 0.4950 0.5500 0.4950 0.5400 710,495 +0.05(+10.20%)
Jun 26, 2020 0.4500 0.4900 0.4500 0.4900 379,962 +0.04(+8.89%)
Jun 25, 2020 0.4500 0.4550 0.4200 0.4500 207,161 -0.01(-1.10%)
Jun 24, 2020 0.4500 0.4650 0.4400 0.4550 91,947 +0.00(+0.00%)
Jun 23, 2020 0.4450 0.4600 0.4450 0.4550 476,442 +0.02(+3.41%)
Jun 22, 2020 0.4300 0.4500 0.4300 0.4400 264,350 +0.02(+4.76%)
Jun 19, 2020 0.4200 0.4200 0.4100 0.4200 297,285 +0.01(+1.20%)
Jun 18, 2020 0.3800 0.4200 0.3800 0.4150 1,016,772 +0.04(+12.16%)
Jun 17, 2020 0.3700 0.3800 0.3650 0.3700 156,044 +0.01(+1.37%)
Jun 16, 2020 0.3650 0.3700 0.3600 0.3650 88,959 +0.01(+1.39%)
Jun 15, 2020 0.3600 0.3700 0.3550 0.3600 29,050 -0.01(-2.70%)
Jun 12, 2020 0.3800 0.3850 0.3600 0.3700 106,035 +0.00(+0.00%)
Jun 11, 2020 0.3850 0.3850 0.3700 0.3700 319,589 -0.01(-1.33%)
Jun 10, 2020 0.3750 0.3850 0.3750 0.3750 327,750 -0.01(-1.32%)
Jun 09, 2020 0.3550 0.3850 0.3550 0.3800 513,919 +0.02(+4.11%)
Jun 08, 2020 0.3550 0.3650 0.3500 0.3650 149,100 +0.00(+0.00%)
Jun 05, 2020 0.3400 0.3650 0.3400 0.3650 205,500 +0.01(+2.82%)
Jun 04, 2020 0.3450 0.3550 0.3400 0.3550 142,900 +0.01(+2.90%)
Jun 03, 2020 0.3400 0.3500 0.3350 0.3450 100,605 +0.00(+0.00%)
Jun 02, 2020 0.3450 0.3450 0.3300 0.3450 145,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.