Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.3050 0.3050 0.3050 0 -0.02(-6.15%)
Feb 26, 2020 0.3300 0.3300 0.3200 0.3250 290,225 +0.00(+0.00%)
Feb 25, 2020 0.3450 0.3450 0.3250 0.3250 36,517 -0.02(-5.80%)
Feb 24, 2020 0.3550 0.3600 0.3450 0.3450 453,900 -0.01(-1.43%)
Feb 21, 2020 0.3450 0.3600 0.3450 0.3500 150,333 +0.01(+1.45%)
Feb 20, 2020 0.3650 0.3700 0.3450 0.3450 265,032 -0.02(-4.17%)
Feb 19, 2020 0.3700 0.3700 0.3600 0.3600 105,000 +0.00(+0.00%)
Feb 18, 2020 0.3900 0.3900 0.3600 0.3600 158,069 -0.01(-2.70%)
Feb 14, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Feb 13, 2020 0.3850 0.3950 0.3800 0.3800 190,000 -0.01(-1.30%)
Feb 12, 2020 0.4000 0.4050 0.3850 0.3850 69,167 -0.02(-4.94%)
Feb 11, 2020 0.4100 0.4250 0.4050 0.4050 254,850 +0.01(+2.53%)
Feb 10, 2020 0.4100 0.4100 0.3900 0.3950 302,275 +0.01(+2.60%)
Feb 07, 2020 0.3800 0.4000 0.3800 0.3850 74,300 +0.01(+1.32%)
Feb 06, 2020 0.3900 0.3900 0.3800 0.3800 84,300 -0.01(-2.56%)
Feb 05, 2020 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Feb 04, 2020 0.3900 0.3900 0.3900 0.3900 7,000 -0.02(-4.88%)
Feb 03, 2020 0.4200 0.4200 0.4050 0.4100 364,013 -0.01(-1.20%)
Jan 31, 2020 0.4100 0.4400 0.4050 0.4150 508,620 +0.02(+6.41%)
Jan 30, 2020 0.3850 0.3900 0.3850 0.3900 110,500 +0.00(+0.00%)
Jan 29, 2020 0.3900 0.3900 0.3800 0.3900 145,400 +0.00(+0.00%)
Jan 28, 2020 0.4050 0.4050 0.3850 0.3900 184,945 -0.02(-3.70%)
Jan 27, 2020 0.4200 0.4200 0.4050 0.4050 195,500 +0.00(+0.00%)
Jan 24, 2020 0.4000 0.4200 0.4000 0.4050 180,696 -0.01(-3.57%)
Jan 23, 2020 0.4250 0.4500 0.4000 0.4200 456,760 +0.02(+5.00%)
Jan 22, 2020 0.4000 0.4050 0.3950 0.4000 107,045 +0.00(+0.00%)
Jan 21, 2020 0.3950 0.4000 0.3950 0.4000 113,250 +0.00(+0.00%)
Jan 20, 2020 0.4000 0.4000 0.3950 0.4000 235,600 -0.01(-1.23%)
Jan 17, 2020 0.4050 0.4050 0.4000 0.4050 373,900 +0.01(+1.25%)
Jan 16, 2020 0.4000 0.4050 0.3900 0.4000 206,407 +0.00(+0.00%)
Jan 15, 2020 0.4100 0.4100 0.3950 0.4000 210,500 +0.00(+0.00%)
Jan 14, 2020 0.4000 0.4100 0.4000 0.4000 53,260 +0.00(+0.00%)
Jan 13, 2020 0.4400 0.4400 0.3950 0.4000 161,400 -0.04(-10.11%)
Jan 10, 2020 0.4300 0.4450 0.4300 0.4450 29,500 +0.02(+3.49%)
Jan 09, 2020 0.4600 0.4600 0.4300 0.4300 120,504 -0.03(-6.52%)
Jan 08, 2020 0.4700 0.4750 0.4500 0.4600 675,352 +0.00(+0.00%)
Jan 07, 2020 0.4450 0.4700 0.4400 0.4600 318,790 +0.05(+10.84%)
Jan 06, 2020 0.4650 0.4750 0.4000 0.4150 722,245 -0.04(-8.79%)
Jan 03, 2020 0.4650 0.4700 0.4500 0.4550 388,587 -0.01(-1.09%)
Jan 02, 2020 0.4100 0.4600 0.4050 0.4600 873,926 +0.09(+22.67%)
Dec 31, 2019 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 30, 2019 0.3800 0.3800 0.3650 0.3700 57,034 +0.00(+0.00%)
Dec 27, 2019 0.3600 0.3850 0.3600 0.3700 84,500 +0.02(+4.23%)
Dec 24, 2019 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Dec 23, 2019 0.3550 0.3900 0.3400 0.3700 166,000 +0.01(+2.78%)
Dec 20, 2019 0.3600 0.3750 0.3550 0.3600 68,983 +0.01(+1.41%)
Dec 19, 2019 0.3650 0.3650 0.3550 0.3550 57,500 -0.01(-1.39%)
Dec 18, 2019 0.3550 0.3650 0.3550 0.3600 36,600 -0.01(-1.37%)
Dec 17, 2019 0.3750 0.3800 0.3550 0.3650 158,293 +0.01(+1.39%)
Dec 16, 2019 0.3650 0.3650 0.3600 0.3600 11,000 -0.01(-2.70%)
Dec 13, 2019 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Dec 12, 2019 0.3900 0.3950 0.3700 0.3700 28,500 -0.02(-5.13%)
Dec 11, 2019 0.3550 0.4000 0.3550 0.3900 452,022 +0.05(+13.04%)
Dec 10, 2019 0.3450 0.3500 0.3450 0.3450 50,385 -0.01(-1.43%)
Dec 09, 2019 0.3650 0.3650 0.3450 0.3500 62,450 -0.01(-2.78%)
Dec 06, 2019 0.3650 0.3750 0.3600 0.3600 370,965 +0.01(+1.41%)
Dec 05, 2019 0.3350 0.3550 0.3350 0.3550 350,432 +0.04(+12.70%)
Dec 04, 2019 0.3200 0.3250 0.3150 0.3150 42,000 -0.01(-1.56%)
Dec 03, 2019 0.3200 0.3200 0.3200 0.3200 46,925 +0.02(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.