Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1500 0.1500 0.1500 0.1500 43,000 +0.00(+0.00%)
May 30, 2018 0.1600 0.1600 0.1500 0.1500 28,000 +0.00(+0.00%)
May 29, 2018 0.1600 0.1700 0.1500 0.1500 59,617 -0.01(-3.23%)
May 28, 2018 0.1600 0.1600 0.1550 0.1550 6,600 +0.00(+0.00%)
May 25, 2018 0.1600 0.1600 0.1550 0.1550 39,657 -0.01(-3.13%)
May 24, 2018 0.1700 0.1700 0.1600 0.1600 64,250 -0.01(-5.88%)
May 23, 2018 0.1650 0.1700 0.1600 0.1700 81,500 -0.01(-5.56%)
May 22, 2018 0.1650 0.1800 0.1550 0.1800 88,520 +0.00(+0.00%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 17, 2018 0.1700 0.1700 0.1650 0.1650 45,025 -0.01(-2.94%)
May 16, 2018 0.1650 0.1700 0.1650 0.1700 46,003 +0.00(+0.00%)
May 15, 2018 0.1650 0.1800 0.1500 0.1700 77,488 +0.01(+3.03%)
May 14, 2018 0.1850 0.1850 0.1600 0.1650 21,500 +0.00(+0.00%)
May 11, 2018 0.1850 0.1850 0.1600 0.1650 118,500 -0.01(-2.94%)
May 10, 2018 0.1550 0.1850 0.1550 0.1700 97,000 -0.00(-2.86%)
May 09, 2018 0.1750 0.1850 0.1250 0.1750 159,648 +0.00(+2.94%)
May 08, 2018 0.1750 0.1800 0.1550 0.1700 32,010 -0.00(-2.86%)
May 07, 2018 0.1800 0.1800 0.1750 0.1750 10,500 +0.00(+0.00%)
May 04, 2018 0.1800 0.1800 0.1750 0.1750 22,000 -0.01(-2.78%)
May 03, 2018 0.1900 0.1900 0.1750 0.1800 57,400 +0.00(+0.00%)
May 02, 2018 0.1900 0.1900 0.1800 0.1800 14,000 +0.00(+0.00%)
May 01, 2018 0.1950 0.1950 0.1800 0.1800 147,136 -0.02(-7.69%)
Apr 30, 2018 0.1800 0.1950 0.1800 0.1950 43,300 +0.02(+8.33%)
Apr 27, 2018 0.1850 0.1850 0.1800 0.1800 86,140 -0.01(-2.70%)
Apr 26, 2018 0.1900 0.1900 0.1750 0.1850 95,326 -0.01(-5.13%)
Apr 25, 2018 0.1950 0.1950 0.1950 0.1950 28,380 +0.01(+2.63%)
Apr 24, 2018 0.1950 0.1950 0.1900 0.1900 41,100 +0.01(+2.70%)
Apr 23, 2018 0.1850 0.1950 0.1850 0.1850 100,625 -0.02(-7.50%)
Apr 20, 2018 0.1950 0.2050 0.1950 0.2000 311,650 +0.01(+5.26%)
Apr 19, 2018 0.2200 0.2200 0.1900 0.1900 274,391 +0.00(+0.00%)
Apr 18, 2018 0.2050 0.2050 0.1850 0.1900 163,965 -0.01(-7.32%)
Apr 17, 2018 0.2100 0.2150 0.1950 0.2050 172,100 +0.00(+0.00%)
Apr 16, 2018 0.2500 0.2500 0.1900 0.2050 369,551 -0.05(-18.00%)
Apr 13, 2018 0.2500 0.2500 0.2200 0.2500 110,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.