Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Desert Mountain Energy Corp (TSV: DME )

0.4200 +0.1000 (+31.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3300	0.4200	0.3300	0.4200	153,210	+0.10(+31.25%)
May 16, 2024	0.2750	0.3400	0.2750	0.3200	189,879	+0.05(+18.52%)
May 15, 2024	0.2700	0.2700	0.2700	0.2700	1,500	-0.01(-3.57%)
May 14, 2024	0.2750	0.2800	0.2750	0.2800	13,500	+0.00(+0.00%)
May 13, 2024	0.2650	0.2800	0.2650	0.2800	75,000	+0.02(+7.69%)
May 10, 2024	0.2500	0.2600	0.2500	0.2600	43,033	+0.01(+4.00%)
May 09, 2024	0.2450	0.2500	0.2450	0.2500	4,575	+0.01(+4.17%)
May 08, 2024	0.2400	0.2400	0.2400	0.2400	2,511	+0.01(+4.35%)
May 07, 2024	0.2400	0.2400	0.2300	0.2300	76,970	-0.01(-6.12%)
May 06, 2024	0.2500	0.2500	0.2400	0.2450	65,735	-0.02(-5.77%)
May 03, 2024	0.2500	0.2600	0.2450	0.2600	8,000	+0.00(+0.00%)
May 02, 2024	0.2600	0.2600	0.2600	0.2600	12,526	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Desert Mountain Energy Corp (TSV: DME )

Historical Prices