Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Desert Mountain Energy Corp (TSV: DME )

0.4400 +0.0350 (+8.64%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1350	0.1350	0.1350	0.1350	23,000	+0.00(+0.00%)
Apr 27, 2018	0.1500	0.1500	0.1350	0.1350	17,000	-0.01(-10.00%)
Apr 26, 2018	0.1350	0.1500	0.1250	0.1500	93,250	+0.01(+11.11%)
Apr 25, 2018	0.1400	0.1400	0.1350	0.1350	16,750	-0.02(-15.62%)
Apr 20, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 19, 2018	0.1300	0.1600	0.1300	0.1600	18,000	+0.00(+0.00%)
Apr 18, 2018	0.1500	0.1600	0.1300	0.1600	16,500	+0.00(+0.00%)
Apr 17, 2018	0.1600	0.1600	0.1600	0.1600	1,051	+0.00(+0.00%)
Apr 16, 2018	0.1450	0.1600	0.1300	0.1600	63,499	+0.02(+14.29%)
Apr 13, 2018	0.1400	0.1500	0.1400	0.1400	8,004	+0.03(+21.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Desert Mountain Energy Corp (TSV: DME )

Historical Prices