Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jade Leader Corp (TSV: JADE )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0250 0.0250 0.0250 0.0250 76,000 -0.00(-16.67%)
Oct 02, 2024 0.0300 0 +0.00(+0.00%)
Sep 27, 2024 0.0300 0 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Sep 25, 2024 0.0250 0.0250 0.0200 0.0200 88,000 -0.01(-20.00%)
Sep 24, 2024 0.0300 0.0300 0.0250 0.0250 82,000 -0.00(-16.67%)
Sep 16, 2024 0.0300 0 +0.00(+20.00%)
Sep 13, 2024 0.0300 0.0300 0.0250 0.0250 130,000 -0.00(-16.67%)
Sep 10, 2024 0.0300 0 +0.00(+0.00%)
Aug 29, 2024 0.0300 0 +0.00(+0.00%)
Aug 26, 2024 0.0300 0 +0.00(+20.00%)
Aug 20, 2024 0.0250 0 -0.01(-28.57%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.