Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0550 0.0550 0.0550 261,000 +0.00(+0.00%)
May 28, 2020 0.0550 0.0550 0.0550 0.0550 462,600 -0.00(-8.33%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 4,165 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 66,500 +0.00(+9.09%)
May 25, 2020 0.0600 0.0600 0.0550 0.0550 144,000 -0.00(-8.33%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 13,350 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 184,500 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0600 0.0600 549,464 -0.01(-14.29%)
May 19, 2020 0.0700 0.0700 0.0650 0.0700 146,000 +0.01(+7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0650 0.0650 0.0600 0.0650 103,700 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0650 0.0650 317,925 +0.00(+0.00%)
May 12, 2020 0.0650 0.0650 0.0650 0.0650 164,000 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 64,000 +0.01(+8.33%)
May 08, 2020 0.0650 0.0650 0.0600 0.0600 197,000 -0.01(-7.69%)
May 07, 2020 0.0600 0.0650 0.0600 0.0650 234,032 +0.00(+0.00%)
May 06, 2020 0.0650 0.0650 0.0600 0.0650 335,099 +0.00(+0.00%)
May 05, 2020 0.0700 0.0700 0.0650 0.0650 333,849 +0.00(+0.00%)
May 04, 2020 0.0650 0.0700 0.0650 0.0650 68,800 +0.00(+0.00%)
May 01, 2020 0.0650 0.0650 0.0650 0.0650 420,500 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0650 0.0650 93,000 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0700 0.0600 0.0650 882,500 +0.01(+8.33%)
Apr 28, 2020 0.0700 0.0700 0.0600 0.0600 522,700 -0.01(-14.29%)
Apr 27, 2020 0.0750 0.0750 0.0600 0.0700 2,448,137 +0.01(+7.69%)
Apr 24, 2020 0.0700 0.0750 0.0650 0.0650 426,671 -0.01(-7.14%)
Apr 23, 2020 0.0700 0.0800 0.0650 0.0700 933,496 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0700 0.0600 0.0700 1,250,400 +0.01(+16.67%)
Apr 21, 2020 0.0600 0.0650 0.0550 0.0600 4,454,321 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0600 0.0550 0.0600 268,000 +0.00(+9.09%)
Apr 17, 2020 0.0550 0.0550 0.0500 0.0550 616,000 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0550 0.0550 0.0550 411,000 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0550 0.0550 0.0550 49,000 -0.00(-8.33%)
Apr 14, 2020 0.0650 0.0650 0.0550 0.0600 993,453 -0.01(-7.69%)
Apr 13, 2020 0.0500 0.0650 0.0500 0.0650 1,470,484 +0.01(+30.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0500 0.0350 0.0500 827,175 +0.01(+25.00%)
Apr 07, 2020 0.0400 0.0400 0.0350 0.0400 268,380 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0450 0.0400 0.0400 157,500 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+14.29%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0350 50,400 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0400 0.0300 0.0400 126,000 +0.00(+14.29%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0350 534,962 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 148,000 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 29,550 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 21,228 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 17, 2020 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+14.29%)
Mar 16, 2020 0.0300 0.0350 0.0300 0.0350 114,500 -0.00(-12.50%)
Mar 13, 2020 0.0300 0.0400 0.0300 0.0400 116,780 +0.01(+33.33%)
Mar 12, 2020 0.0350 0.0350 0.0250 0.0300 694,237 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0300 0.0350 106,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Mar 09, 2020 0.0400 0.0400 0.0350 0.0350 499,400 -0.01(-30.00%)
Mar 06, 2020 0.0450 0.0500 0.0450 0.0500 56,500 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0500 0.0450 0.0500 51,380 +0.01(+11.11%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.