Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inter-Rock Minerals Inc (TSV: IRO )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EST, Nov 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Nov 22, 2024				0.8500	0	+0.00(+0.00%)
Nov 21, 2024	0.8500	0.8500	0.8500	0.8500	13,500	-0.10(-10.53%)
Nov 05, 2024				0.9500	0	+0.00(+0.00%)
Nov 04, 2024	0.9500	0.9500	0.9500	0.9500	1,005	+0.00(+0.00%)
Nov 01, 2024	0.8000	0.9500	0.8000	0.9500	10,000	+0.15(+18.75%)
Oct 28, 2024				0.8000	174	+0.08(+11.11%)
Oct 25, 2024	0.7200	0.7200	0.7200	0.7200	4,000	+0.00(+0.00%)
Oct 24, 2024	0.7200	0.7200	0.7200	0.7200	2,500	+0.00(+0.00%)
Oct 23, 2024	0.7200	0.7200	0.7200	0.7200	1,000	+0.00(+0.00%)
Oct 22, 2024	0.7200	0.7200	0.7200	0.7200	1,105	+0.00(+0.00%)
Oct 15, 2024				0.7200	0	-0.08(-10.00%)
Oct 09, 2024				0.8000	0	+0.09(+12.68%)
Oct 07, 2024				0.7100	0	+0.01(+1.43%)
Oct 03, 2024				0.7000	0	+0.04(+6.06%)
Oct 01, 2024				0.6600	0	+0.00(+0.00%)
Sep 26, 2024				0.6600	0	+0.00(+0.00%)
Sep 25, 2024	0.6600	0.6600	0.6600	0.6600	1,000	+0.00(+0.00%)
Sep 23, 2024				0.6600	0	+0.00(+0.00%)
Sep 16, 2024				0.6600	0	+0.00(+0.00%)
Sep 12, 2024				0.6600	0	+0.00(+0.00%)
Sep 06, 2024				0.6600	0	-0.09(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inter-Rock Minerals Inc (TSV: IRO )

Historical Prices