Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0500 0.0550 0.0500 0.0500 131,530 +0.00(+0.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
May 15, 2024 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+0.00%)
May 14, 2024 0.0500 0.0550 0.0500 0.0550 8,300 +0.00(+10.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 43,605 +0.01(+11.11%)
May 10, 2024 0.0500 0.0500 0.0450 0.0450 14,719 -0.01(-18.18%)
May 09, 2024 0.0450 0.0550 0.0450 0.0550 43,595 +0.00(+10.00%)
May 08, 2024 0.0500 0.0500 0.0450 0.0500 27,625 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0450 0.0500 95,244 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 159,279 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0500 16,626 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0500 0.0500 344,200 +0.00(+0.00%)
May 01, 2024 0.0500 0.0500 0.0450 0.0500 88,067 +0.01(+11.11%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 239,866 -0.01(-10.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0500 37,846 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0500 0.0500 20,640 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0500 0.0500 38,599 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0500 0.0500 3,250 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0500 0.0500 0.0500 60,333 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0500 0.0450 0.0500 82,577 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 10,242 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0550 0.0450 0.0500 449,456 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 100,179 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 103,107 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 6,991 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 132,166 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0450 0.0500 379,194 -0.00(-9.09%)
Apr 08, 2024 0.0550 0.0550 0.0500 0.0550 16,952 +0.00(+10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 466,761 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0500 0.0450 0.0500 51,040 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0450 0.0500 756,776 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 20,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.