Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.0450 0.0450 0.0450 0.0450 35,060 -0.01(-10.00%)
May 24, 2024 0.0500 0.0550 0.0500 0.0500 28,655 +0.00(+0.00%)
May 23, 2024 0.0500 0.0550 0.0500 0.0500 69,070 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 17,555 +0.00(+0.00%)
May 21, 2024 0.0500 0.0500 0.0500 0.0500 341,329 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
May 15, 2024 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+0.00%)
May 14, 2024 0.0500 0.0550 0.0500 0.0550 8,300 +0.00(+10.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 43,605 +0.01(+11.11%)
May 10, 2024 0.0500 0.0500 0.0450 0.0450 14,719 -0.01(-18.18%)
May 09, 2024 0.0450 0.0550 0.0450 0.0550 43,595 +0.00(+10.00%)
May 08, 2024 0.0500 0.0500 0.0450 0.0500 27,625 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0450 0.0500 95,244 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 159,279 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0500 16,626 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0500 0.0500 344,200 +0.00(+0.00%)
May 01, 2024 0.0500 0.0500 0.0450 0.0500 88,067 +0.01(+11.11%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 239,866 -0.01(-10.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0500 37,846 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0500 0.0500 20,640 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0500 0.0500 38,599 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0500 0.0500 3,250 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0500 0.0500 0.0500 60,333 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0500 0.0450 0.0500 82,577 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 10,242 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0550 0.0450 0.0500 449,456 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 100,179 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 103,107 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 6,991 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 132,166 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0450 0.0500 379,194 -0.00(-9.09%)
Apr 08, 2024 0.0550 0.0550 0.0500 0.0550 16,952 +0.00(+10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 466,761 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0500 0.0450 0.0500 51,040 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0450 0.0500 756,776 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 20,301 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 11,902 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 -0.00(-9.09%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 4,908 +0.00(+10.00%)
Mar 26, 2024 0.0550 0.0550 0.0500 0.0500 306,515 -0.00(-9.09%)
Mar 25, 2024 0.0600 0.0600 0.0550 0.0550 126,578 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 70,908 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0650 0.0550 0.0550 960,125 -0.00(-8.33%)
Mar 20, 2024 0.0600 0.0600 0.0600 0.0600 10,211 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0600 0.0600 112,482 -0.01(-7.69%)
Mar 15, 2024 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+8.33%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 42,500 -0.01(-7.69%)
Mar 13, 2024 0.0600 0.0650 0.0600 0.0650 18,751 +0.01(+8.33%)
Mar 12, 2024 0.0550 0.0650 0.0550 0.0600 108,896 +0.00(+9.09%)
Mar 11, 2024 0.0550 0.0550 0.0550 0.0550 4,921 -0.00(-8.33%)
Mar 08, 2024 0.0650 0.0650 0.0550 0.0600 33,819 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0600 0.0550 0.0600 133,475 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0550 0.0600 260,113 +0.00(+9.09%)
Mar 05, 2024 0.0600 0.0650 0.0550 0.0550 97,162 -0.01(-15.38%)
Mar 04, 2024 0.0600 0.0650 0.0550 0.0650 314,730 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0650 0.0600 0.0650 293,858 +0.01(+18.18%)
Feb 29, 2024 0.0600 0.0600 0.0550 0.0550 26,712 -0.00(-8.33%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 15,320 +0.00(+9.09%)
Feb 27, 2024 0.0550 0.0550 0.0550 0.0550 2,060 +0.00(+0.00%)
Feb 26, 2024 0.0550 0.0600 0.0550 0.0550 85,531 +0.00(+0.00%)
Feb 23, 2024 0.0550 0.0600 0.0550 0.0550 50,040 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 31,300 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0550 0.0550 27,262 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 16,218 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 6,277 +0.00(+0.00%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 9,583 +0.00(+0.00%)
Feb 12, 2024 0.0550 0.0550 0.0550 0.0550 8,070 -0.00(-8.33%)
Feb 09, 2024 0.0600 0.0600 0.0600 0.0600 22,301 +0.00(+9.09%)
Feb 08, 2024 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Feb 07, 2024 0.0600 0.0600 0.0600 0.0600 15,096 +0.00(+0.00%)
Feb 06, 2024 0.0600 0.0600 0.0600 0.0600 42,156 +0.00(+0.00%)
Feb 05, 2024 0.0600 0.0650 0.0550 0.0600 129,330 -0.01(-7.69%)
Feb 02, 2024 0.0650 0.0650 0.0600 0.0650 327,891 +0.00(+0.00%)
Jan 31, 2024 0.0650 584 +0.01(+8.33%)
Jan 30, 2024 0.0600 0.0700 0.0600 0.0600 69,613 -0.01(-14.29%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 87,160 +0.01(+7.69%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0650 47,011 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0650 0.0650 103,550 -0.01(-7.14%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 33,900 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 106,390 +0.01(+7.69%)
Jan 22, 2024 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+8.33%)
Jan 19, 2024 0.0600 0.0600 0.0600 0.0600 41,394 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0650 0.0600 0.0600 26,125 -0.01(-7.69%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 125,171 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0650 0.0650 57,838 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0650 0.0600 0.0650 131,335 -0.01(-7.14%)
Jan 11, 2024 0.0650 0.0700 0.0600 0.0700 145,003 +0.01(+7.69%)
Jan 10, 2024 0.0700 0.0700 0.0650 0.0650 96,793 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0600 0.0650 82,905 +0.01(+8.33%)
Jan 08, 2024 0.0600 0.0650 0.0600 0.0600 57,710 -0.01(-7.69%)
Jan 05, 2024 0.0600 0.0650 0.0600 0.0650 38,061 +0.01(+8.33%)
Jan 04, 2024 0.0650 0.0650 0.0600 0.0600 14,059 -0.01(-7.69%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 91,848 +0.01(+8.33%)
Jan 02, 2024 0.0600 0.0650 0.0600 0.0600 86,227 +0.00(+9.09%)
Dec 29, 2023 0.0550 0 -0.00(-8.33%)
Dec 28, 2023 0.0650 0.0650 0.0600 0.0600 104,100 -0.01(-14.29%)
Dec 27, 2023 0.0700 0.0750 0.0700 0.0700 203,245 -0.00(-6.67%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0750 0.0550 0.0750 1,296,269 +0.01(+25.00%)
Dec 20, 2023 0.0500 0.0600 0.0450 0.0600 675,017 +0.01(+20.00%)
Dec 19, 2023 0.0450 0.0500 0.0450 0.0500 374,119 +0.01(+11.11%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 45,254 +0.00(+0.00%)
Dec 14, 2023 0.0450 827 +0.00(+12.50%)
Dec 13, 2023 0.0400 0.0450 0.0400 0.0400 47,124 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0.0400 0.0400 42,632 -0.00(-11.11%)
Dec 11, 2023 0.0400 0.0450 0.0400 0.0450 31,297 +0.00(+12.50%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0400 87,457 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0450 0.0400 0.0400 49,093 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0400 0.0350 0.0400 59,418 +0.00(+0.00%)
Dec 05, 2023 0.0450 0.0450 0.0400 0.0400 125,654 -0.00(-11.11%)
Dec 04, 2023 0.0400 0.0450 0.0400 0.0450 79,102 +0.01(+28.57%)
Dec 01, 2023 0.0450 0.0450 0.0350 0.0350 667,323 -0.01(-22.22%)
Nov 30, 2023 0.0400 0.0450 0.0400 0.0450 43,704 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 6,932 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 360,842 -0.01(-10.00%)
Nov 27, 2023 0.0500 0.0500 0.0450 0.0500 97,624 +0.01(+11.11%)
Nov 24, 2023 0.0500 0.0500 0.0450 0.0450 18,022 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 4,212 -0.01(-10.00%)
Nov 22, 2023 0.0500 0.0500 0.0450 0.0500 128,480 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0600 0.0450 0.0500 1,440,089 +0.01(+25.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 24,110 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0450 0.0400 0.0400 54,475 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0400 196,323 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0350 0.0400 89,587 +0.00(+0.00%)
Nov 14, 2023 0.0400 0.0400 0.0350 0.0400 165,328 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0450 0.0400 0.0400 60,516 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 86,210 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 27,564 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 127,220 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0450 0.0400 0.0400 11,066 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0450 0.0400 0.0400 23,239 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0450 0.0400 0.0400 22,625 -0.00(-11.11%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 35,760 +0.00(+12.50%)
Nov 01, 2023 0.0450 0.0500 0.0400 0.0400 158,091 -0.01(-20.00%)
Oct 31, 2023 0.0450 0.0500 0.0450 0.0500 27,344 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0450 0.0500 22,768 +0.01(+11.11%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0450 102,046 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0450 0.0450 13,415 -0.01(-10.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 23,475 +0.01(+11.11%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 23, 2023 0.0450 0.0500 0.0450 0.0450 84,709 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0500 0.0450 0.0450 46,002 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 75,860 -0.01(-10.00%)
Oct 18, 2023 0.0500 0.0500 0.0450 0.0500 105,000 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0450 0.0500 54,828 +0.00(+0.00%)
Oct 16, 2023 0.0500 0.0550 0.0500 0.0500 192,384 -0.00(-9.09%)
Oct 13, 2023 0.0550 0.0550 0.0550 0.0550 8,804 +0.00(+0.00%)
Oct 12, 2023 0.0550 0.0550 0.0500 0.0550 63,491 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0550 0.0550 102,307 +0.00(+0.00%)
Oct 10, 2023 0.0550 0.0600 0.0550 0.0550 118,847 +0.00(+0.00%)
Oct 06, 2023 0.0550 0 -0.00(-8.33%)
Oct 05, 2023 0.0600 0.0600 0.0550 0.0600 76,167 +0.00(+9.09%)
Oct 04, 2023 0.0550 0.0600 0.0550 0.0550 42,503 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0550 0.0550 105,145 +0.00(+0.00%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 62,353 +0.00(+0.00%)
Sep 29, 2023 0.0550 0.0600 0.0550 0.0550 139,226 +0.00(+0.00%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 72,890 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0600 0.0550 0.0550 16,438 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0600 0.0550 0.0550 26,015 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0550 0.0550 0.0550 198,038 +0.00(+0.00%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 39,885 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0550 0.0550 132,805 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0550 0.0550 24,632 -0.00(-8.33%)
Sep 19, 2023 0.0600 0.0600 0.0550 0.0600 10,145 +0.00(+9.09%)
Sep 18, 2023 0.0600 0.0600 0.0550 0.0550 20,396 -0.00(-8.33%)
Sep 15, 2023 0.0600 0.0600 0.0550 0.0600 196,369 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0650 0.0600 0.0600 309,802 +0.00(+0.00%)
Sep 13, 2023 0.0600 0.0650 0.0600 0.0600 111,909 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0650 0.0600 0.0600 335,024 +0.00(+9.09%)
Sep 11, 2023 0.0550 0.0550 0.0550 0.0550 50,186 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0550 0.0550 7,206 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0550 0.0550 65,611 -0.00(-8.33%)
Sep 06, 2023 0.0600 0.0650 0.0550 0.0600 77,616 +0.00(+9.09%)
Sep 05, 2023 0.0550 0.0600 0.0550 0.0550 61,628 -0.00(-8.33%)
Sep 01, 2023 0.0600 0 +0.00(+0.00%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 35,845 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0600 0.0600 0.0600 44,258 -0.01(-7.69%)
Aug 29, 2023 0.0600 0.0650 0.0600 0.0650 60,700 +0.01(+8.33%)
Aug 28, 2023 0.0600 0.0600 0.0550 0.0600 255,193 +0.00(+0.00%)
Aug 25, 2023 0.0650 0.0650 0.0600 0.0600 184,540 -0.01(-7.69%)
Aug 24, 2023 0.0600 0.0650 0.0550 0.0650 134,579 +0.01(+18.18%)
Aug 23, 2023 0.0600 0.0600 0.0550 0.0550 99,277 -0.00(-8.33%)
Aug 22, 2023 0.0550 0.0650 0.0550 0.0600 224,241 +0.00(+0.00%)
Aug 21, 2023 0.0550 0.0600 0.0550 0.0600 75,906 +0.00(+0.00%)
Aug 18, 2023 0.0600 0.0600 0.0550 0.0600 464,030 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0600 0.0600 117,995 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0650 0.0600 0.0600 85,318 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0600 0.0600 13,311 -0.01(-7.69%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 12,089 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0650 0.0600 0.0650 68,000 +0.00(+0.00%)
Aug 10, 2023 0.0650 0.0650 0.0650 0.0650 123,669 -0.01(-7.14%)
Aug 09, 2023 0.0650 0.0700 0.0600 0.0700 183,052 +0.01(+7.69%)
Aug 08, 2023 0.0650 0.0700 0.0600 0.0650 200,385 +0.00(+0.00%)
Aug 04, 2023 0.0650 0 -0.01(-7.14%)
Aug 03, 2023 0.0650 0.0700 0.0650 0.0700 15,668 +0.01(+7.69%)
Aug 02, 2023 0.0650 0.0700 0.0650 0.0650 33,492 -0.01(-7.14%)
Aug 01, 2023 0.0650 0.0700 0.0650 0.0700 126,611 +0.00(+0.00%)
Jul 31, 2023 0.0700 0.0700 0.0650 0.0700 233,904 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0700 0.0650 0.0700 260,048 -0.00(-6.67%)
Jul 27, 2023 0.0700 0.0750 0.0700 0.0750 54,500 +0.00(+0.00%)
Jul 26, 2023 0.0750 0.0750 0.0750 0.0750 4,133 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0750 0.0700 0.0750 34,540 +0.00(+0.00%)
Jul 24, 2023 0.0800 0.0800 0.0700 0.0750 52,394 +0.00(+0.00%)
Jul 21, 2023 0.0700 0.0750 0.0700 0.0750 82,841 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0750 0.0700 0.0750 67,450 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0800 0.0700 0.0750 79,577 +0.00(+0.00%)
Jul 18, 2023 0.0750 0.0750 0.0700 0.0750 169,415 +0.00(+0.00%)
Jul 17, 2023 0.0750 0.0750 0.0750 0.0750 18,199 +0.00(+0.00%)
Jul 14, 2023 0.0750 0.0750 0.0750 0.0750 8,352 +0.00(+7.14%)
Jul 13, 2023 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Jul 12, 2023 0.0700 0.0700 0.0700 0.0700 9,886 +0.00(+0.00%)
Jul 11, 2023 0.0700 0.0750 0.0700 0.0700 75,600 +0.00(+0.00%)
Jul 10, 2023 0.0750 0.0750 0.0700 0.0700 169,641 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0750 0.0700 0.0700 169,814 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0750 0.0700 0.0700 90,742 +0.00(+0.00%)
Jul 05, 2023 0.0750 0.0750 0.0700 0.0700 160,848 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0750 0.0700 0.0700 8,392 +0.00(+0.00%)
Jun 30, 2023 0.0700 0 -0.00(-6.67%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 4,206 +0.00(+0.00%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 294,502 +0.00(+0.00%)
Jun 27, 2023 0.0750 0.0750 0.0750 0.0750 6,134 +0.00(+0.00%)
Jun 26, 2023 0.0750 0.0750 0.0750 0.0750 4,322 +0.00(+0.00%)
Jun 23, 2023 0.0750 0.0750 0.0750 0.0750 8,404 +0.00(+0.00%)
Jun 22, 2023 0.0750 0.0750 0.0750 0.0750 47,515 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0800 0.0750 0.0750 65,361 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0850 0.0750 0.0750 59,974 -0.01(-6.25%)
Jun 19, 2023 0.0800 0.0800 0.0800 0.0800 34,569 +0.00(+0.00%)
Jun 16, 2023 0.0800 0.0850 0.0750 0.0800 44,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.