Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 584 +0.01(+8.33%)
Jan 30, 2024 0.0600 0.0700 0.0600 0.0600 69,613 -0.01(-14.29%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 87,160 +0.01(+7.69%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0650 47,011 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0650 0.0650 103,550 -0.01(-7.14%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 33,900 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 106,390 +0.01(+7.69%)
Jan 22, 2024 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+8.33%)
Jan 19, 2024 0.0600 0.0600 0.0600 0.0600 41,394 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0650 0.0600 0.0600 26,125 -0.01(-7.69%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 125,171 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0650 0.0650 57,838 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0650 0.0600 0.0650 131,335 -0.01(-7.14%)
Jan 11, 2024 0.0650 0.0700 0.0600 0.0700 145,003 +0.01(+7.69%)
Jan 10, 2024 0.0700 0.0700 0.0650 0.0650 96,793 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0600 0.0650 82,905 +0.01(+8.33%)
Jan 08, 2024 0.0600 0.0650 0.0600 0.0600 57,710 -0.01(-7.69%)
Jan 05, 2024 0.0600 0.0650 0.0600 0.0650 38,061 +0.01(+8.33%)
Jan 04, 2024 0.0650 0.0650 0.0600 0.0600 14,059 -0.01(-7.69%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 91,848 +0.01(+8.33%)
Jan 02, 2024 0.0600 0.0650 0.0600 0.0600 86,227 +0.00(+9.09%)
Dec 29, 2023 0.0550 0 -0.00(-8.33%)
Dec 28, 2023 0.0650 0.0650 0.0600 0.0600 104,100 -0.01(-14.29%)
Dec 27, 2023 0.0700 0.0750 0.0700 0.0700 203,245 -0.00(-6.67%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0750 0.0550 0.0750 1,296,269 +0.01(+25.00%)
Dec 20, 2023 0.0500 0.0600 0.0450 0.0600 675,017 +0.01(+20.00%)
Dec 19, 2023 0.0450 0.0500 0.0450 0.0500 374,119 +0.01(+11.11%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 45,254 +0.00(+0.00%)
Dec 14, 2023 0.0450 827 +0.00(+12.50%)
Dec 13, 2023 0.0400 0.0450 0.0400 0.0400 47,124 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0.0400 0.0400 42,632 -0.00(-11.11%)
Dec 11, 2023 0.0400 0.0450 0.0400 0.0450 31,297 +0.00(+12.50%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0400 87,457 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0450 0.0400 0.0400 49,093 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0400 0.0350 0.0400 59,418 +0.00(+0.00%)
Dec 05, 2023 0.0450 0.0450 0.0400 0.0400 125,654 -0.00(-11.11%)
Dec 04, 2023 0.0400 0.0450 0.0400 0.0450 79,102 +0.01(+28.57%)
Dec 01, 2023 0.0450 0.0450 0.0350 0.0350 667,323 -0.01(-22.22%)
Nov 30, 2023 0.0400 0.0450 0.0400 0.0450 43,704 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 6,932 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 360,842 -0.01(-10.00%)
Nov 27, 2023 0.0500 0.0500 0.0450 0.0500 97,624 +0.01(+11.11%)
Nov 24, 2023 0.0500 0.0500 0.0450 0.0450 18,022 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 4,212 -0.01(-10.00%)
Nov 22, 2023 0.0500 0.0500 0.0450 0.0500 128,480 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0600 0.0450 0.0500 1,440,089 +0.01(+25.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 24,110 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0450 0.0400 0.0400 54,475 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0400 196,323 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0350 0.0400 89,587 +0.00(+0.00%)
Nov 14, 2023 0.0400 0.0400 0.0350 0.0400 165,328 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0450 0.0400 0.0400 60,516 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 86,210 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 27,564 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 127,220 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0450 0.0400 0.0400 11,066 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0450 0.0400 0.0400 23,239 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0450 0.0400 0.0400 22,625 -0.00(-11.11%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 35,760 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.