Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.4900	0.5000	0.4700	0.5000	160,000	+0.02(+4.17%)
Apr 29, 2008	0.4800	0.4900	0.4800	0.4800	116,000	+0.00(+0.00%)
Apr 28, 2008	0.4700	0.4800	0.4600	0.4800	80,000	+0.00(+0.00%)
Apr 25, 2008	0.5100	0.5100	0.4600	0.4800	38,000	-0.05(-9.43%)
Apr 24, 2008	0.5200	0.6000	0.5100	0.5300	170,000	+0.03(+6.00%)
Apr 23, 2008	0.4900	0.5000	0.4900	0.5000	155,000	+0.05(+11.11%)
Apr 22, 2008	0.3950	0.4500	0.3950	0.4500	44,500	+0.08(+21.62%)
Apr 21, 2008	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 18, 2008	0.3500	0.3700	0.3500	0.3700	165,000	+0.02(+5.71%)
Apr 17, 2008	0.3000	0.3500	0.3000	0.3500	60,000	+0.05(+16.67%)
Apr 16, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 15, 2008	0.3350	0.3350	0.3000	0.3000	20,000	+0.00(+0.00%)
Apr 14, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 11, 2008	0.3500	0.3500	0.3000	0.3000	35,000	-0.01(-3.23%)
Apr 10, 2008	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 09, 2008	0.3100	0.3100	0.3100	0.3100	6,000	+0.00(+0.00%)
Apr 08, 2008	0.3100	0.3100	0.3100	0.3100	10,000	-0.04(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices