Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.250	1.280	1.170	1.170	50,300	-0.08(-6.40%)
Apr 29, 2013	1.290	1.300	1.240	1.250	21,300	-0.05(-3.85%)
Apr 26, 2013	1.310	1.320	1.260	1.300	16,600	-0.05(-3.70%)
Apr 25, 2013	1.350	1.400	1.330	1.350	65,592	+0.00(+0.00%)
Apr 24, 2013	1.250	1.350	1.250	1.350	131,870	+0.04(+3.05%)
Apr 23, 2013	1.170	1.310	1.150	1.310	119,973	+0.16(+13.91%)
Apr 22, 2013	1.160	1.190	1.150	1.150	39,200	-0.05(-4.17%)
Apr 19, 2013	1.080	1.230	1.080	1.200	65,662	+0.10(+9.09%)
Apr 18, 2013	1.070	1.100	1.030	1.100	34,400	+0.03(+2.80%)
Apr 17, 2013	1.200	1.200	1.070	1.070	48,950	-0.13(-10.83%)
Apr 16, 2013	1.130	1.200	1.120	1.200	15,440	+0.06(+5.26%)
Apr 15, 2013	1.160	1.160	1.100	1.140	21,500	-0.02(-1.72%)
Apr 12, 2013	1.210	1.220	1.160	1.160	76,500	-0.09(-7.20%)
Apr 11, 2013	1.210	1.250	1.200	1.250	62,025	+0.11(+9.65%)
Apr 10, 2013	1.050	1.200	1.050	1.140	109,170	+0.10(+9.62%)
Apr 09, 2013	1.140	1.150	1.010	1.040	360,260	-0.08(-7.14%)
Apr 08, 2013	1.240	1.240	1.100	1.120	81,680	-0.12(-9.68%)
Apr 05, 2013	1.240	1.300	1.200	1.240	30,900	-0.01(-0.80%)
Apr 04, 2013	1.250	1.290	1.230	1.250	31,000	+0.03(+2.46%)
Apr 03, 2013	1.320	1.330	1.220	1.220	117,900	-0.12(-8.96%)
Apr 02, 2013	1.370	1.370	1.300	1.340	85,489	-0.01(-0.74%)
Apr 01, 2013	1.390	1.430	1.350	1.350	20,695	-0.12(-8.16%)
Mar 28, 2013		1.470	1.470	1.470	0	+0.10(+7.30%)
Mar 27, 2013	1.350	1.370	1.340	1.370	28,600	+0.02(+1.48%)
Mar 26, 2013	1.350	1.380	1.350	1.350	30,350	+0.02(+1.50%)
Mar 25, 2013	1.370	1.370	1.330	1.330	52,650	-0.04(-2.92%)
Mar 22, 2013	1.400	1.400	1.370	1.370	87,300	-0.01(-0.72%)
Mar 21, 2013	1.380	1.390	1.360	1.380	34,829	+0.00(+0.00%)
Mar 20, 2013	1.430	1.450	1.380	1.380	90,319	-0.07(-4.83%)
Mar 19, 2013	1.450	1.450	1.450	1.450	1,500	+0.00(+0.00%)
Mar 18, 2013	1.460	1.490	1.390	1.450	111,885	-0.02(-1.36%)
Mar 15, 2013	1.450	1.470	1.430	1.470	39,865	+0.03(+2.08%)
Mar 14, 2013	1.460	1.490	1.440	1.440	22,750	-0.03(-2.04%)
Mar 13, 2013	1.550	1.550	1.450	1.470	152,125	-0.08(-5.16%)
Mar 12, 2013	1.630	1.630	1.520	1.550	62,765	-0.09(-5.49%)
Mar 11, 2013	1.610	1.640	1.610	1.640	31,365	+0.03(+1.86%)
Mar 08, 2013	1.610	1.610	1.600	1.610	15,000	+0.01(+0.63%)
Mar 07, 2013	1.620	1.650	1.600	1.600	42,450	-0.01(-0.62%)
Mar 06, 2013	1.690	1.700	1.610	1.610	39,110	-0.04(-2.42%)
Mar 05, 2013	1.720	1.750	1.650	1.650	64,930	-0.07(-4.07%)
Mar 04, 2013	1.750	1.750	1.710	1.720	7,450	-0.03(-1.71%)
Mar 01, 2013	1.750	1.750	1.710	1.750	21,176	+0.04(+2.34%)
Feb 28, 2013	1.740	1.750	1.710	1.710	29,524	-0.01(-0.58%)
Feb 27, 2013	1.750	1.750	1.710	1.720	48,300	-0.03(-1.71%)
Feb 26, 2013	1.750	1.790	1.710	1.750	79,995	-0.05(-2.78%)
Feb 22, 2013	1.730	1.800	1.720	1.800	103,305	+0.03(+1.69%)
Feb 21, 2013	1.710	1.770	1.710	1.770	28,065	+0.09(+5.36%)
Feb 20, 2013	1.660	1.740	1.660	1.680	99,350	+0.04(+2.44%)
Feb 19, 2013	1.610	1.660	1.610	1.640	53,535	+0.04(+2.50%)
Feb 15, 2013		1.600	1.600	1.600	0	-0.01(-0.62%)
Feb 14, 2013	1.650	1.690	1.610	1.610	52,325	-0.06(-3.59%)
Feb 13, 2013	1.650	1.700	1.630	1.670	10,800	-0.03(-1.76%)
Feb 12, 2013	1.710	1.710	1.650	1.700	59,160	-0.02(-1.16%)
Feb 11, 2013	1.710	1.750	1.690	1.720	37,700	-0.05(-2.82%)
Feb 08, 2013	1.680	1.850	1.670	1.770	272,592	+0.09(+5.36%)
Feb 07, 2013	1.560	1.720	1.560	1.680	347,195	+0.23(+15.86%)
Feb 06, 2013	1.540	1.540	1.420	1.450	194,450	-0.13(-8.23%)
Feb 04, 2013	1.490	1.590	1.490	1.580	55,515	+0.09(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices