Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0200 45,266 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Mar 24, 2023 0.0200 0 -0.01(-20.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 17,200 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Mar 13, 2023 0.0200 0.0250 0.0200 0.0250 183,906 +0.01(+25.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 14,500 +0.00(+0.00%)
Mar 08, 2023 0.0200 0 +0.00(+0.00%)
Mar 06, 2023 0.0200 0 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Feb 28, 2023 0.0200 0 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Feb 24, 2023 0.0150 0.0150 0.0150 0.0150 96,683 -0.01(-25.00%)
Feb 23, 2023 0.0150 0.0200 0.0100 0.0200 772,000 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 409,000 -0.01(-20.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 29,225 +0.00(+0.00%)
Feb 16, 2023 0.0250 0 +0.00(+0.00%)
Feb 14, 2023 0.0250 0 -0.00(-16.67%)
Feb 13, 2023 0.0250 0.0300 0.0250 0.0300 173,000 +0.00(+0.00%)
Feb 08, 2023 0.0300 158 -0.01(-14.29%)
Feb 07, 2023 0.0400 0.0400 0.0350 0.0350 279,000 -0.01(-22.22%)
Feb 06, 2023 0.0300 0.0450 0.0300 0.0450 229,000 +0.00(+12.50%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 32,785 -0.00(-11.11%)
Feb 01, 2023 0.0450 0 +0.01(+28.57%)
Jan 30, 2023 0.0350 888 -0.00(-12.50%)
Jan 27, 2023 0.0300 0.0400 0.0300 0.0400 87,478 +0.00(+14.29%)
Jan 26, 2023 0.0400 0.0400 0.0350 0.0350 136,000 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 30,100 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 22,085 -0.00(-12.50%)
Jan 23, 2023 0.0300 0.0400 0.0300 0.0400 514,000 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0400 0.0300 0.0400 195,056 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0500 0.0400 0.0400 70,000 -0.00(-11.11%)
Jan 18, 2023 0.0450 0.0550 0.0450 0.0450 245,286 -0.01(-10.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jan 16, 2023 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0500 0.0450 0.0450 171,200 +0.00(+0.00%)
Jan 12, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Jan 11, 2023 0.0600 0.0600 0.0500 0.0550 92,000 -0.01(-15.38%)
Jan 06, 2023 0.0650 0 +0.00(+0.00%)
Jan 05, 2023 0.0550 0.0750 0.0550 0.0650 94,782 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.