Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3950 0.3950 0.3750 0.3900 69,850 -0.01(-2.50%)
Mar 30, 2021 0.4300 0.4300 0.3900 0.4000 246,385 +0.01(+2.56%)
Mar 29, 2021 0.3850 0.3900 0.3750 0.3900 66,648 +0.02(+5.41%)
Mar 26, 2021 0.3850 0.3850 0.3650 0.3700 104,018 +0.01(+2.78%)
Mar 25, 2021 0.3700 0.3700 0.3500 0.3600 69,500 -0.02(-5.26%)
Mar 24, 2021 0.3800 0.3800 0.3800 8 +0.00(+0.00%)
Mar 23, 2021 0.3850 0.3850 0.3800 0.3800 36,160 -0.01(-2.56%)
Mar 22, 2021 0.3950 0.3950 0.3850 0.3900 4,494 -0.02(-4.88%)
Mar 19, 2021 0.4100 0.4100 0.4100 3 +0.00(+0.00%)
Mar 18, 2021 0.4000 0.4150 0.3850 0.4100 32,936 +0.00(+1.23%)
Mar 17, 2021 0.4050 0.4050 0.4050 464 +0.00(+0.00%)
Mar 16, 2021 0.4150 0.4150 0.4000 0.4050 26,550 +0.01(+1.25%)
Mar 15, 2021 0.4000 0.4000 0.4000 0.4000 610 +0.00(+0.00%)
Mar 12, 2021 0.4100 0.4100 0.4000 0.4000 14,263 -0.01(-2.44%)
Mar 11, 2021 0.4100 0.4100 0.4100 0.4100 2,336 +0.01(+2.50%)
Mar 10, 2021 0.3950 0.4000 0.3900 0.4000 8,050 +0.02(+5.26%)
Mar 09, 2021 0.4000 0.4000 0.3800 0.3800 62,007 -0.02(-5.00%)
Mar 08, 2021 0.4000 0.4000 0.4000 0.4000 1,650 +0.02(+5.26%)
Mar 05, 2021 0.3900 0.3900 0.3800 0.3800 20,102 -0.02(-5.00%)
Mar 04, 2021 0.4000 0.4000 0.4000 0.4000 33,100 +0.02(+5.26%)
Mar 03, 2021 0.4100 0.4100 0.3800 0.3800 51,522 -0.06(-13.64%)
Mar 02, 2021 0.4100 0.4400 0.4100 0.4400 32,703 +0.04(+10.00%)
Mar 01, 2021 0.4100 0.4100 0.3950 0.4000 6,690 +0.04(+11.11%)
Feb 26, 2021 0.4550 0.4550 0.3200 0.3600 305,080 -0.08(-17.24%)
Feb 25, 2021 0.4700 0.4700 0.4350 0.4350 122,689 +0.01(+1.16%)
Feb 24, 2021 0.4500 0.4500 0.4300 0.4300 13,882 -0.04(-9.47%)
Feb 23, 2021 0.4450 0.4950 0.4300 0.4750 44,784 +0.02(+5.56%)
Feb 22, 2021 0.4400 0.4500 0.4150 0.4500 139,119 +0.01(+2.27%)
Feb 19, 2021 0.4700 0.4700 0.4400 0.4400 240,369 -0.03(-7.37%)
Feb 18, 2021 0.5200 0.5200 0.4750 0.4750 75,323 -0.02(-4.04%)
Feb 17, 2021 0.4950 0.5000 0.4750 0.4950 15,414 +0.02(+4.21%)
Feb 16, 2021 0.5200 0.5300 0.4600 0.4750 246,167 -0.01(-1.04%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Feb 11, 2021 0.5100 0.5100 0.5100 0.5100 42,806 -0.02(-3.77%)
Feb 10, 2021 0.4850 0.5700 0.4850 0.5300 153,354 +0.03(+6.00%)
Feb 09, 2021 0.4500 0.5000 0.4350 0.5000 145,950 +0.08(+17.65%)
Feb 08, 2021 0.4350 0.4500 0.4250 0.4250 230,184 -0.01(-1.16%)
Feb 05, 2021 0.4900 0.4900 0.4300 0.4300 36,500 +0.00(+0.00%)
Feb 04, 2021 0.5100 0.5100 0.4300 0.4300 166,925 -0.05(-10.42%)
Feb 03, 2021 0.4800 0.4800 0.4650 0.4800 35,850 -0.02(-4.00%)
Feb 02, 2021 0.5200 0.5200 0.4600 0.5000 25,369 +0.02(+4.17%)
Feb 01, 2021 0.4500 0.5700 0.4500 0.4800 79,870 +0.06(+14.29%)
Jan 29, 2021 0.4100 0.4600 0.4100 0.4200 69,470 +0.01(+2.44%)
Jan 28, 2021 0.4300 0.4400 0.4100 0.4100 81,345 -0.02(-3.53%)
Jan 27, 2021 0.4850 0.4850 0.4150 0.4250 64,920 -0.05(-11.46%)
Jan 26, 2021 0.4900 0.5000 0.4800 0.4800 95,238 -0.02(-4.00%)
Jan 25, 2021 0.4900 0.5400 0.4850 0.5000 41,222 +0.02(+3.09%)
Jan 22, 2021 0.4700 0.5000 0.4600 0.4850 43,319 -0.02(-3.00%)
Jan 21, 2021 0.5600 0.5800 0.4700 0.5000 75,623 -0.06(-10.71%)
Jan 20, 2021 0.6100 0.6100 0.5600 0.5600 56,869 -0.04(-6.67%)
Jan 19, 2021 0.6000 0.7000 0.5000 0.6000 376,095 +0.05(+9.09%)
Jan 18, 2021 0.4400 0.5500 0.4200 0.5500 217,000 +0.12(+27.91%)
Jan 15, 2021 0.4550 0.4600 0.4300 0.4300 25,255 -0.03(-5.49%)
Jan 14, 2021 0.4000 0.4700 0.4000 0.4550 116,100 +0.05(+13.75%)
Jan 13, 2021 0.3800 0.4400 0.3800 0.4000 113,522 +0.02(+5.26%)
Jan 12, 2021 0.4300 0.4300 0.3800 0.3800 61,925 -0.06(-13.64%)
Jan 11, 2021 0.3850 0.4700 0.3850 0.4400 95,994 +0.06(+15.79%)
Jan 08, 2021 0.3800 0.3900 0.3800 0.3800 34,710 +0.02(+4.11%)
Jan 07, 2021 0.4000 0.4000 0.3650 0.3650 65,590 -0.04(-10.98%)
Jan 06, 2021 0.4200 0.4200 0.4100 0.4100 36,590 +0.01(+2.50%)
Jan 05, 2021 0.3900 0.4000 0.3900 0.4000 45,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.