Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.460 1.460 1.400 1.400 14,175 -0.05(-3.45%)
Oct 28, 2016 1.440 1.460 1.420 1.450 17,085 -0.04(-2.68%)
Oct 27, 2016 1.590 1.600 1.490 1.490 40,000 -0.06(-3.87%)
Oct 26, 2016 1.530 1.570 1.500 1.550 117,400 +0.00(+0.00%)
Oct 25, 2016 1.510 1.550 1.500 1.550 14,795 +0.06(+4.03%)
Oct 24, 2016 1.350 1.550 1.310 1.490 108,961 +0.15(+11.19%)
Oct 21, 2016 1.420 1.450 1.330 1.340 177,600 -0.08(-5.63%)
Oct 20, 2016 1.480 1.480 1.390 1.420 62,900 -0.05(-3.40%)
Oct 19, 2016 1.590 1.600 1.470 1.470 30,520 -0.07(-4.55%)
Oct 18, 2016 1.580 1.580 1.540 1.540 43,700 -0.04(-2.53%)
Oct 17, 2016 1.670 1.670 1.580 1.580 33,015 -0.02(-1.25%)
Oct 14, 2016 1.640 1.650 1.570 1.600 60,025 -0.10(-5.88%)
Oct 13, 2016 1.680 1.700 1.530 1.700 64,900 +0.04(+2.41%)
Oct 12, 2016 1.690 1.700 1.660 1.660 31,200 -0.03(-1.78%)
Oct 11, 2016 1.710 1.710 1.690 1.690 14,215 -0.02(-1.17%)
Oct 07, 2016 1.710 1.710 1.710 0 -0.08(-4.47%)
Oct 06, 2016 1.760 1.790 1.750 1.790 42,650 +0.02(+1.13%)
Oct 05, 2016 1.730 1.800 1.730 1.770 54,985 +0.04(+2.31%)
Oct 04, 2016 1.690 1.840 1.690 1.730 60,000 +0.05(+2.98%)
Oct 03, 2016 1.700 1.740 1.650 1.680 90,350 -0.02(-1.18%)
Sep 30, 2016 1.650 1.700 1.650 1.700 27,950 +0.04(+2.41%)
Sep 29, 2016 1.710 1.720 1.660 1.660 104,181 -0.03(-1.78%)
Sep 28, 2016 1.770 1.780 1.680 1.690 96,500 -0.11(-6.11%)
Sep 27, 2016 1.800 1.800 1.800 1.800 2,700 -0.03(-1.64%)
Sep 26, 2016 1.800 1.850 1.780 1.830 73,320 -0.06(-3.17%)
Sep 23, 2016 1.860 1.890 1.820 1.890 40,100 +0.00(+0.00%)
Sep 22, 2016 1.890 1.920 1.870 1.890 26,600 +0.01(+0.53%)
Sep 21, 2016 1.930 1.930 1.780 1.880 121,095 +0.07(+3.87%)
Sep 20, 2016 1.870 1.880 1.810 1.810 23,255 -0.08(-4.23%)
Sep 19, 2016 1.980 1.980 1.840 1.890 108,038 -0.10(-5.03%)
Sep 16, 2016 2.030 2.050 1.990 1.990 51,475 +0.01(+0.51%)
Sep 15, 2016 1.900 2.000 1.900 1.980 57,300 +0.10(+5.32%)
Sep 14, 2016 1.850 1.930 1.840 1.880 35,300 +0.02(+1.08%)
Sep 13, 2016 1.900 1.900 1.840 1.860 46,585 +0.00(+0.00%)
Sep 12, 2016 1.700 2.000 1.700 1.860 79,544 +0.16(+9.41%)
Sep 09, 2016 1.650 1.700 1.630 1.700 47,580 +0.05(+3.03%)
Sep 08, 2016 1.670 1.670 1.650 1.650 14,500 +0.00(+0.00%)
Sep 07, 2016 1.660 1.700 1.650 1.650 24,960 +0.00(+0.00%)
Sep 06, 2016 1.700 1.700 1.630 1.650 37,550 -0.05(-2.94%)
Sep 02, 2016 1.700 1.700 1.700 0 +0.03(+1.80%)
Sep 01, 2016 1.670 1.670 1.670 1.670 100 -0.01(-0.60%)
Aug 31, 2016 1.640 1.680 1.640 1.680 18,120 +0.03(+1.82%)
Aug 30, 2016 1.650 1.690 1.650 1.650 26,325 +0.04(+2.48%)
Aug 29, 2016 1.620 1.650 1.590 1.610 40,925 -0.07(-4.17%)
Aug 26, 2016 1.680 1.700 1.670 1.680 18,030 +0.04(+2.44%)
Aug 25, 2016 1.700 1.700 1.640 1.640 18,232 -0.06(-3.53%)
Aug 24, 2016 1.590 1.700 1.590 1.700 72,525 +0.06(+3.66%)
Aug 23, 2016 1.580 1.640 1.520 1.640 56,734 +0.05(+3.14%)
Aug 22, 2016 1.500 1.590 1.500 1.590 23,640 +0.07(+4.61%)
Aug 19, 2016 1.470 1.600 1.470 1.520 99,690 +0.04(+2.70%)
Aug 18, 2016 1.430 1.480 1.430 1.480 27,900 +0.05(+3.50%)
Aug 17, 2016 1.460 1.460 1.430 1.430 20,000 -0.06(-4.03%)
Aug 16, 2016 1.470 1.500 1.430 1.490 105,000 +0.02(+1.36%)
Aug 15, 2016 1.410 1.490 1.410 1.470 124,150 +0.09(+6.52%)
Aug 12, 2016 1.370 1.400 1.370 1.380 34,550 +0.02(+1.47%)
Aug 11, 2016 1.390 1.390 1.360 1.360 51,100 -0.04(-2.86%)
Aug 10, 2016 1.350 1.400 1.350 1.400 91,660 +0.04(+2.94%)
Aug 09, 2016 1.380 1.380 1.360 1.360 50,850 -0.02(-1.45%)
Aug 08, 2016 1.320 1.380 1.320 1.380 49,400 +0.08(+6.15%)
Aug 05, 2016 1.330 1.330 1.270 1.300 67,725 -0.02(-1.52%)
Aug 04, 2016 1.350 1.350 1.320 1.320 44,600 -0.03(-2.22%)
Aug 03, 2016 1.320 1.350 1.320 1.350 41,400 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.