Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.0050 0 +0.00(+0.00%)
Mar 06, 2024 0.0050 0 +0.00(+0.00%)
Mar 04, 2024 0.0050 800 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 5,684 +0.00(+0.00%)
Feb 27, 2024 0.0050 0 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 -0.01(-50.00%)
Feb 13, 2024 0.0100 0 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.01(+100.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 07, 2024 0.0050 500 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 34,173 -0.01(-50.00%)
Feb 05, 2024 0.0050 0.0100 0.0050 0.0100 31,070 +0.01(+100.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Jan 30, 2024 0.0050 455 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 302,000 +0.00(+0.00%)
Jan 25, 2024 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 1,038,000 +0.00(+0.00%)
Jan 17, 2024 0.0050 0 +0.00(+0.00%)
Jan 12, 2024 0.0050 0 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0050 0.0050 57,761 -0.01(-50.00%)
Jan 10, 2024 0.0050 0.0100 0.0050 0.0100 305,800 +0.01(+100.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 3,100 +0.00(+0.00%)
Jan 02, 2024 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 108,000 +0.00(+0.00%)
Dec 15, 2023 0.0050 0 +0.00(+0.00%)
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Dec 12, 2023 0.0100 0 +0.01(+100.00%)
Dec 08, 2023 0.0050 0 +0.00(+0.00%)
Dec 06, 2023 0.0050 1 +0.00(+0.00%)
Nov 28, 2023 0.0050 0 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0050 0.0050 70,882 +0.00(+0.00%)
Nov 23, 2023 0.0050 0 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0.0050 0.0050 1,500 -0.01(-50.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 1,009 +0.01(+100.00%)
Nov 17, 2023 0.0050 0 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0050 0.0050 22,234 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 78,000 +0.00(+0.00%)
Nov 14, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Nov 10, 2023 0.0050 0.0050 0.0050 0.0050 20,100 +0.00(+0.00%)
Nov 02, 2023 0.0050 0 +0.00(+0.00%)
Nov 01, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0050 540 +0.00(+0.00%)
Oct 23, 2023 0.0050 0 +0.00(+0.00%)
Oct 19, 2023 0.0050 0 +0.00(+0.00%)
Oct 18, 2023 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Oct 13, 2023 0.0100 0 +0.00(+0.00%)
Oct 12, 2023 0.0050 0.0100 0.0050 0.0100 6,115 +0.00(+0.00%)
Oct 10, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0 +0.01(+100.00%)
Oct 04, 2023 0.0050 0.0050 0.0050 0.0050 74,000 -0.01(-50.00%)
Oct 03, 2023 0.0100 0.0100 0.0100 0.0100 3,857 +0.00(+0.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 26, 2023 0.0100 0 +0.01(+100.00%)
Sep 25, 2023 0.0050 0.0050 0.0050 0.0050 17,000 -0.01(-50.00%)
Sep 22, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 18, 2023 0.0100 0 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Sep 14, 2023 0.0100 0.0100 0.0050 0.0050 103,000 +0.00(+0.00%)
Sep 13, 2023 0.0050 0.0050 0.0050 0.0050 96,000 +0.00(+0.00%)
Sep 05, 2023 0.0050 0 +0.00(+0.00%)
Aug 28, 2023 0.0050 0 +0.00(+0.00%)
Aug 22, 2023 0.0050 0 +0.00(+0.00%)
Aug 21, 2023 0.0050 0.0050 0.0050 0.0050 112,070 +0.00(+0.00%)
Aug 17, 2023 0.0050 0 +0.00(+0.00%)
Aug 16, 2023 0.0050 0.0050 0.0050 0.0050 22,400 +0.00(+0.00%)
Aug 15, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 09, 2023 0.0050 0.0050 0.0050 0.0050 365,000 +0.00(+0.00%)
Aug 08, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 -0.01(-50.00%)
Jul 31, 2023 0.0100 0 +0.00(+0.00%)
Jul 28, 2023 0.0050 0.0100 0.0050 0.0100 21,000 +0.00(+0.00%)
Jul 26, 2023 0.0100 0 +0.01(+100.00%)
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Jul 19, 2023 0.0100 0 +0.01(+100.00%)
Jul 18, 2023 0.0100 0.0100 0.0050 0.0050 128,000 +0.00(+0.00%)
Jul 17, 2023 0.0100 0.0100 0.0050 0.0050 66,000 -0.01(-50.00%)
Jul 07, 2023 0.0100 0 +0.00(+0.00%)
Jul 05, 2023 0.0100 0 +0.00(+0.00%)
Jun 30, 2023 0.0100 0 +0.01(+100.00%)
Jun 28, 2023 0.0050 19 -0.01(-50.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Jun 26, 2023 0.0100 0.0100 0.0050 0.0100 226,458 +0.00(+0.00%)
Jun 23, 2023 0.0050 0.0100 0.0050 0.0100 366,635 +0.01(+100.00%)
Jun 22, 2023 0.0050 0.0050 0.0050 0.0050 1,735,177 +0.00(+0.00%)
Jun 21, 2023 0.0050 0.0100 0.0050 0.0050 4,941,984 -0.01(-75.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 19, 2023 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Jun 15, 2023 0.0200 0 +0.01(+33.33%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+50.00%)
May 01, 2023 0.0100 0 +0.00(+0.00%)
Apr 28, 2023 0.0200 0.0200 0.0100 0.0100 104,500 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 15,000 -0.01(-50.00%)
Apr 26, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0200 3,092 +0.01(+33.33%)
Apr 19, 2023 0.0150 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.