Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.5200 0.5500 0.5200 0.5500 46,500 -0.02(-3.51%)
Sep 29, 2011 0.5700 0.5700 0.5400 0.5700 29,400 +0.00(+0.00%)
Sep 28, 2011 0.5900 0.5900 0.5700 0.5700 24,000 -0.02(-3.39%)
Sep 27, 2011 0.5900 0.5900 0.5900 0.5900 2,095 -0.01(-1.67%)
Sep 26, 2011 0.6000 0.6000 0.5900 0.6000 45,500 +0.00(+0.00%)
Sep 23, 2011 0.5600 0.6000 0.5300 0.6000 29,500 +0.05(+9.09%)
Sep 22, 2011 0.5600 0.5900 0.5500 0.5500 114,410 -0.10(-15.38%)
Sep 21, 2011 0.6400 0.6500 0.6200 0.6500 83,800 +0.01(+1.56%)
Sep 20, 2011 0.6300 0.6400 0.6000 0.6400 49,500 -0.01(-1.54%)
Sep 19, 2011 0.6700 0.6700 0.6500 0.6500 24,100 +0.00(+0.00%)
Sep 16, 2011 0.6300 0.6500 0.6300 0.6500 92,700 +0.02(+3.17%)
Sep 15, 2011 0.6900 0.6900 0.6300 0.6300 38,000 -0.05(-7.35%)
Sep 14, 2011 0.7400 0.7400 0.6300 0.6800 250,000 -0.06(-8.11%)
Sep 13, 2011 0.6900 0.7400 0.6800 0.7400 109,400 +0.06(+8.82%)
Sep 12, 2011 0.6400 0.7000 0.6300 0.6800 83,300 +0.02(+3.03%)
Sep 09, 2011 0.6500 0.7500 0.6500 0.6600 242,090 -0.03(-4.35%)
Sep 08, 2011 0.5900 0.6900 0.5600 0.6900 214,600 +0.13(+23.21%)
Sep 07, 2011 0.5800 0.5900 0.5500 0.5600 125,700 +0.00(+0.00%)
Sep 06, 2011 0.5500 0.6000 0.5500 0.5600 125,800 +0.01(+1.82%)
Sep 02, 2011 0.5100 0.5500 0.5100 0.5500 129,000 +0.03(+5.77%)
Sep 01, 2011 0.5000 0.5200 0.4900 0.5200 118,000 +0.05(+10.64%)
Aug 31, 2011 0.4750 0.4750 0.4700 0.4700 10,000 -0.05(-9.62%)
Aug 30, 2011 0.4600 0.5200 0.4600 0.5200 41,000 +0.06(+13.04%)
Aug 29, 2011 0.4600 0.4900 0.4600 0.4600 30,000 +0.03(+6.98%)
Aug 26, 2011 0.4300 0.4300 0.4300 0.4300 15,000 +0.00(+0.00%)
Aug 25, 2011 0.4500 0.4500 0.4300 0.4300 17,000 +0.00(+0.00%)
Aug 24, 2011 0.4400 0.4400 0.4300 0.4300 11,500 -0.04(-8.51%)
Aug 23, 2011 0.4700 0.4700 0.4700 0.4700 1,800 +0.01(+3.30%)
Aug 22, 2011 0.4550 0.4600 0.4550 0.4550 13,000 -0.01(-1.09%)
Aug 19, 2011 0.5000 0.5000 0.4500 0.4600 21,000 -0.04(-8.00%)
Aug 18, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 17, 2011 0.5000 0.5200 0.5000 0.5000 59,000 +0.01(+1.01%)
Aug 16, 2011 0.5000 0.5400 0.4800 0.4950 166,455 -0.01(-1.00%)
Aug 15, 2011 0.4700 0.5000 0.4700 0.5000 109,500 +0.03(+6.38%)
Aug 12, 2011 0.4450 0.4900 0.4400 0.4700 118,000 -0.01(-2.08%)
Aug 11, 2011 0.4800 0.4800 0.4800 0.4800 30,000 -0.01(-2.04%)
Aug 10, 2011 0.4550 0.4900 0.4500 0.4900 67,900 +0.03(+6.52%)
Aug 09, 2011 0.4900 0.4900 0.4600 0.4600 59,200 -0.04(-8.00%)
Aug 08, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 05, 2011 0.4450 0.5000 0.4450 0.5000 65,000 +0.03(+6.38%)
Aug 04, 2011 0.4700 0.4700 0.4650 0.4700 25,000 -0.03(-6.00%)
Aug 03, 2011 0.5000 0.5000 0.5000 0.5000 5,000 +0.03(+6.38%)
Aug 02, 2011 0.4600 0.4700 0.4600 0.4700 31,500 +0.01(+2.17%)
Jul 29, 2011 0.4600 0.4600 0.4600 0.4600 7,500 -0.02(-4.17%)
Jul 28, 2011 0.4800 0.4800 0.4800 0.4800 25,000 -0.01(-2.04%)
Jul 27, 2011 0.5000 0.5000 0.4500 0.4900 32,000 +0.02(+5.38%)
Jul 26, 2011 0.5000 0.5000 0.4650 0.4650 16,200 -0.01(-3.12%)
Jul 25, 2011 0.4800 0.4800 0.4800 0.4800 62,500 -0.01(-2.04%)
Jul 22, 2011 0.5000 0.4900 0.4900 0.4900 54,000 -0.01(-2.00%)
Jul 21, 2011 0.5000 0.5000 0.5000 0.5000 38,000 +0.02(+4.17%)
Jul 20, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 19, 2011 0.4800 0.4800 0.4500 0.4800 105,500 +0.00(+0.00%)
Jul 18, 2011 0.4800 0.4800 0.4800 0.4800 20,000 -0.02(-4.00%)
Jul 15, 2011 0.5000 0.5300 0.5000 0.5000 31,500 +0.02(+4.17%)
Jul 14, 2011 0.5000 0.5000 0.4500 0.4800 60,000 -0.04(-7.69%)
Jul 13, 2011 0.4800 0.5200 0.4800 0.5200 60,100 +0.04(+8.33%)
Jul 12, 2011 0.4700 0.4800 0.4550 0.4800 37,000 +0.02(+4.35%)
Jul 11, 2011 0.5200 0.5200 0.4600 0.4600 133,000 -0.07(-13.21%)
Jul 08, 2011 0.5000 0.5400 0.5000 0.5300 97,350 +0.01(+1.92%)
Jul 07, 2011 0.5000 0.5200 0.5000 0.5200 28,500 +0.01(+1.96%)
Jul 06, 2011 0.4600 0.5400 0.4600 0.5100 204,200 +0.06(+13.33%)
Jul 05, 2011 0.4700 0.4700 0.4500 0.4500 93,500 -0.03(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.