Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 29, 2010 0.4900 0.4900 0.4500 0.4500 55,000 -0.07(-13.46%)
Jul 28, 2010 0.5200 0.5200 0.5200 0.5200 17,000 +0.00(+0.00%)
Jul 27, 2010 0.5500 0.5500 0.5200 0.5200 20,000 +0.03(+6.12%)
Jul 26, 2010 0.4800 0.4900 0.4500 0.4900 40,000 +0.04(+8.89%)
Jul 23, 2010 0.4800 0.4800 0.4500 0.4500 30,000 -0.02(-4.26%)
Jul 22, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 21, 2010 0.4000 0.4700 0.4000 0.4700 60,001 +0.02(+4.44%)
Jul 20, 2010 0.4800 0.4900 0.4500 0.4500 55,000 -0.04(-8.16%)
Jul 19, 2010 0.4500 0.4900 0.4500 0.4900 27,000 +0.00(+0.00%)
Jul 16, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 15, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 14, 2010 0.4500 0.4900 0.4500 0.4900 185,000 +0.03(+6.52%)
Jul 13, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 12, 2010 0.5000 0.5000 0.4600 0.4600 9,000 -0.04(-8.00%)
Jul 09, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 08, 2010 0.5000 0.5000 0.4600 0.5000 60,500 +0.04(+8.70%)
Jul 07, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 06, 2010 0.4700 0.4700 0.4600 0.4600 15,000 -0.04(-8.00%)
Jul 02, 2010 0.5000 0.5000 0.5000 0.5000 550 +0.00(+0.00%)
Jun 30, 2010 0.5300 0.5300 0.4500 0.5000 78,000 +0.00(+0.00%)
Jun 29, 2010 0.5000 0.5000 0.5000 0.5000 15,000 +0.05(+11.11%)
Jun 25, 2010 0.4300 0.4500 0.4300 0.4500 15,000 +0.00(+0.00%)
Jun 24, 2010 0.4500 0.4500 0.4500 0.4500 75,000 -0.03(-6.25%)
Jun 23, 2010 0.4600 0.4800 0.4500 0.4800 17,000 +0.02(+4.35%)
Jun 22, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 21, 2010 0.4600 0.4600 0.4600 0.4600 7,000 -0.04(-8.00%)
Jun 18, 2010 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Jun 17, 2010 0.5000 0.5000 0.5000 0.5000 13,000 -0.04(-7.41%)
Jun 16, 2010 0.5100 0.5400 0.5100 0.5400 13,500 +0.00(+0.00%)
Jun 15, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 14, 2010 0.5200 0.5400 0.5200 0.5400 25,000 +0.01(+1.89%)
Jun 11, 2010 0.5300 0.5500 0.5300 0.5300 37,000 +0.00(+0.00%)
Jun 10, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 09, 2010 0.5100 0.5500 0.5100 0.5300 81,000 -0.02(-3.64%)
Jun 08, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 07, 2010 0.5500 0.5500 0.5500 0.5500 30,000 +0.00(+0.00%)
Jun 04, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 03, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 02, 2010 0.5500 0.5500 0.5500 0.5500 8,000 +0.01(+1.85%)
Jun 01, 2010 0.5000 0.5400 0.5000 0.5400 66,250 -0.05(-8.47%)
May 31, 2010 0.5900 0.5900 0.5900 0.5900 125 +0.06(+11.32%)
May 28, 2010 0.5700 0.5500 0.5300 0.5300 12,400 -0.02(-3.64%)
May 27, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 26, 2010 0.5500 0.5500 0.5500 0.5500 10,000 -0.04(-6.78%)
May 25, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 21, 2010 0.5900 0.5900 0.5900 0.5900 23,000 +0.00(+0.00%)
May 20, 2010 0.5900 0.5900 0.5900 0.5900 4,000 -0.01(-1.67%)
May 19, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 18, 2010 0.6000 0.6000 0.6000 0.6000 12,500 +0.02(+3.45%)
May 17, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 14, 2010 0.5800 0.5800 0.5800 0.5800 24,800 -0.02(-3.33%)
May 13, 2010 0.6000 0.6000 0.6000 0.6000 20,000 +0.00(+0.00%)
May 12, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 11, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 10, 2010 0.6500 0.6500 0.6000 0.6000 20,000 -0.03(-4.76%)
May 07, 2010 0.6000 0.6300 0.6000 0.6300 61,000 +0.03(+5.00%)
May 06, 2010 0.6500 0.6500 0.6000 0.6000 19,000 -0.02(-3.23%)
May 05, 2010 0.6500 0.6200 0.6200 0.6200 13,500 -0.03(-4.62%)
May 04, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.