Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.300 1.300 1.260 1.300 76,019 -0.01(-0.76%)
Apr 28, 2016 1.310 1.310 1.310 1.310 3,200 -0.01(-0.76%)
Apr 27, 2016 1.300 1.320 1.300 1.320 2,500 +0.03(+2.33%)
Apr 26, 2016 1.300 1.340 1.290 1.290 41,550 -0.01(-0.77%)
Apr 25, 2016 1.370 1.370 1.300 1.300 60,810 -0.05(-3.70%)
Apr 22, 2016 1.380 1.390 1.350 1.350 26,050 -0.01(-0.74%)
Apr 21, 2016 1.390 1.400 1.360 1.360 7,600 -0.03(-2.16%)
Apr 20, 2016 1.380 1.390 1.350 1.390 56,200 +0.07(+5.30%)
Apr 19, 2016 1.350 1.370 1.320 1.320 23,627 -0.02(-1.49%)
Apr 18, 2016 1.360 1.400 1.340 1.340 74,249 -0.02(-1.47%)
Apr 15, 2016 1.330 1.390 1.330 1.360 28,400 +0.01(+0.74%)
Apr 14, 2016 1.380 1.380 1.340 1.350 28,500 +0.00(+0.00%)
Apr 13, 2016 1.350 1.380 1.330 1.350 46,650 -0.02(-1.46%)
Apr 12, 2016 1.330 1.370 1.320 1.370 27,775 +0.04(+3.01%)
Apr 11, 2016 1.310 1.340 1.310 1.330 5,800 +0.00(+0.00%)
Apr 08, 2016 1.380 1.380 1.330 1.330 7,000 -0.02(-1.48%)
Apr 07, 2016 1.350 1.350 1.350 1.350 11,000 -0.02(-1.46%)
Apr 06, 2016 1.350 1.380 1.330 1.370 18,800 -0.03(-2.14%)
Apr 05, 2016 1.370 1.400 1.360 1.400 179,350 +0.04(+2.94%)
Apr 04, 2016 1.350 1.390 1.350 1.360 19,550 +0.01(+0.74%)
Apr 01, 2016 1.380 1.380 1.330 1.350 15,285 -0.03(-2.17%)
Mar 31, 2016 1.360 1.400 1.360 1.380 22,379 -0.02(-1.43%)
Mar 30, 2016 1.300 1.400 1.300 1.400 34,300 +0.10(+7.69%)
Mar 29, 2016 1.420 1.420 1.300 1.300 32,140 -0.06(-4.41%)
Mar 28, 2016 1.450 1.450 1.330 1.360 46,392 -0.04(-2.86%)
Mar 24, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 23, 2016 1.440 1.440 1.400 1.400 35,817 -0.08(-5.41%)
Mar 22, 2016 1.420 1.480 1.420 1.480 26,400 +0.01(+0.68%)
Mar 21, 2016 1.500 1.510 1.450 1.470 48,775 +0.02(+1.38%)
Mar 18, 2016 1.420 1.450 1.390 1.450 28,701 +0.02(+1.40%)
Mar 17, 2016 1.480 1.490 1.420 1.430 80,740 -0.07(-4.67%)
Mar 16, 2016 1.480 1.500 1.480 1.500 60,180 +0.03(+2.04%)
Mar 15, 2016 1.450 1.500 1.450 1.470 63,375 +0.00(+0.00%)
Mar 14, 2016 1.450 1.470 1.410 1.470 82,550 +0.01(+0.68%)
Mar 11, 2016 1.350 1.460 1.350 1.460 194,450 +0.07(+5.04%)
Mar 10, 2016 1.380 1.390 1.380 1.390 44,250 +0.00(+0.00%)
Mar 09, 2016 1.370 1.400 1.370 1.390 22,640 +0.02(+1.46%)
Mar 08, 2016 1.320 1.370 1.320 1.370 48,823 +0.01(+0.74%)
Mar 07, 2016 1.350 1.360 1.280 1.360 81,350 +0.04(+3.03%)
Mar 04, 2016 1.300 1.350 1.300 1.320 59,850 -0.02(-1.49%)
Mar 03, 2016 1.340 1.340 1.260 1.340 48,850 +0.02(+1.52%)
Mar 02, 2016 1.260 1.370 1.260 1.320 226,293 +0.05(+3.94%)
Mar 01, 2016 1.140 1.290 1.140 1.270 79,600 +0.16(+14.41%)
Feb 29, 2016 1.160 1.160 1.110 1.110 78,365 -0.05(-4.31%)
Feb 26, 2016 1.180 1.180 1.140 1.160 21,690 -0.02(-1.69%)
Feb 25, 2016 1.250 1.250 1.180 1.180 15,000 -0.07(-5.60%)
Feb 24, 2016 1.170 1.250 1.170 1.250 117,700 +0.09(+7.76%)
Feb 23, 2016 1.190 1.190 1.150 1.160 42,940 -0.03(-2.52%)
Feb 22, 2016 1.150 1.190 1.150 1.190 18,700 +0.05(+4.39%)
Feb 19, 2016 1.100 1.140 1.090 1.140 44,400 +0.10(+9.62%)
Feb 18, 2016 1.060 1.100 1.040 1.040 33,235 -0.02(-1.89%)
Feb 17, 2016 1.100 1.100 1.060 1.060 9,520 -0.02(-1.85%)
Feb 16, 2016 1.100 1.100 1.080 1.080 8,680 -0.01(-0.92%)
Feb 12, 2016 1.090 1.090 1.090 0 +0.07(+6.86%)
Feb 11, 2016 1.010 1.020 0.9500 1.020 42,850 +0.00(+0.00%)
Feb 10, 2016 1.000 1.020 1.000 1.020 29,600 +0.04(+4.08%)
Feb 09, 2016 1.020 1.020 0.9700 0.9800 92,040 -0.05(-4.85%)
Feb 08, 2016 1.050 1.070 1.010 1.030 53,100 -0.02(-1.90%)
Feb 05, 2016 1.100 1.100 1.050 1.050 39,750 -0.04(-3.67%)
Feb 04, 2016 1.120 1.120 1.090 1.090 19,100 +0.00(+0.00%)
Feb 03, 2016 1.110 1.110 1.090 1.090 11,850 -0.02(-1.80%)
Feb 02, 2016 1.150 1.150 1.090 1.110 75,424 -0.03(-2.63%)
Feb 01, 2016 1.150 1.150 1.110 1.140 36,600 -0.03(-2.56%)
Jan 29, 2016 1.150 1.180 1.150 1.170 78,409 +0.03(+2.63%)
Jan 28, 2016 1.110 1.150 1.100 1.140 25,170 -0.01(-0.87%)
Jan 27, 2016 1.130 1.150 1.110 1.150 25,200 +0.02(+1.77%)
Jan 26, 2016 1.150 1.150 1.130 1.130 14,000 -0.06(-5.04%)
Jan 25, 2016 1.180 1.190 1.160 1.190 4,365 +0.00(+0.00%)
Jan 22, 2016 1.160 1.200 1.160 1.190 24,500 +0.05(+4.39%)
Jan 21, 2016 1.080 1.140 1.080 1.140 23,600 +0.04(+3.64%)
Jan 20, 2016 1.110 1.110 1.070 1.100 28,725 -0.03(-2.65%)
Jan 19, 2016 1.160 1.160 1.120 1.130 17,400 -0.03(-2.59%)
Jan 18, 2016 1.190 1.190 1.160 1.160 2,300 +0.05(+4.50%)
Jan 15, 2016 1.150 1.150 1.110 1.110 49,417 -0.04(-3.48%)
Jan 14, 2016 1.150 1.180 1.150 1.150 20,200 +0.01(+0.88%)
Jan 13, 2016 1.180 1.190 1.120 1.140 61,523 -0.01(-0.87%)
Jan 12, 2016 1.200 1.200 1.150 1.150 112,350 -0.05(-4.17%)
Jan 11, 2016 1.210 1.210 1.200 1.200 75,974 -0.01(-0.83%)
Jan 08, 2016 1.220 1.230 1.200 1.210 74,957 +0.00(+0.00%)
Jan 07, 2016 1.260 1.270 1.210 1.210 72,843 -0.06(-4.72%)
Jan 06, 2016 1.230 1.270 1.220 1.270 50,200 +0.00(+0.00%)
Jan 05, 2016 1.250 1.270 1.240 1.270 32,130 +0.02(+1.60%)
Jan 04, 2016 1.250 1.250 1.250 1.250 3,500 +0.02(+1.63%)
Dec 31, 2015 1.230 1.230 1.230 0 -0.01(-0.81%)
Dec 30, 2015 1.240 1.250 1.210 1.240 46,800 +0.01(+0.81%)
Dec 29, 2015 1.210 1.240 1.210 1.230 22,062 +0.02(+1.65%)
Dec 24, 2015 1.210 1.210 1.210 0 -0.01(-0.82%)
Dec 23, 2015 1.240 1.250 1.220 1.220 55,806 -0.02(-1.61%)
Dec 22, 2015 1.240 1.270 1.210 1.240 142,100 +0.02(+1.64%)
Dec 21, 2015 1.230 1.230 1.220 1.220 55,000 -0.01(-0.81%)
Dec 18, 2015 1.200 1.230 1.200 1.230 44,475 +0.03(+2.50%)
Dec 17, 2015 1.200 1.200 1.190 1.200 10,100 -0.01(-0.83%)
Dec 16, 2015 1.230 1.230 1.200 1.210 27,500 +0.01(+0.83%)
Dec 15, 2015 1.220 1.220 1.190 1.200 9,100 -0.02(-1.64%)
Dec 14, 2015 1.240 1.240 1.200 1.220 42,800 +0.01(+0.83%)
Dec 11, 2015 1.250 1.250 1.200 1.210 163,300 -0.03(-2.42%)
Dec 10, 2015 1.260 1.270 1.240 1.240 40,800 -0.06(-4.62%)
Dec 09, 2015 1.260 1.300 1.240 1.300 23,700 +0.06(+4.84%)
Dec 08, 2015 1.300 1.300 1.240 1.240 14,901 -0.03(-2.36%)
Dec 07, 2015 1.260 1.300 1.250 1.270 103,800 +0.02(+1.60%)
Dec 04, 2015 1.240 1.250 1.220 1.250 18,400 +0.04(+3.31%)
Dec 03, 2015 1.280 1.280 1.200 1.210 71,500 -0.06(-4.72%)
Dec 02, 2015 1.250 1.270 1.220 1.270 25,890 +0.02(+1.60%)
Dec 01, 2015 1.300 1.300 1.240 1.250 72,870 -0.07(-5.30%)
Nov 30, 2015 1.340 1.350 1.290 1.320 54,651 -0.03(-2.22%)
Nov 27, 2015 1.320 1.350 1.250 1.350 36,200 +0.07(+5.47%)
Nov 26, 2015 1.290 1.290 1.210 1.280 74,480 -0.04(-3.03%)
Nov 25, 2015 1.300 1.340 1.270 1.320 58,390 +0.01(+0.76%)
Nov 24, 2015 1.340 1.370 1.300 1.310 69,000 +0.01(+0.77%)
Nov 23, 2015 1.400 1.300 292,223 +0.12(+10.17%)
Nov 20, 2015 1.200 1.220 1.170 1.180 72,400 -0.02(-1.67%)
Nov 19, 2015 1.190 1.200 1.170 1.200 18,586 +0.02(+1.69%)
Nov 18, 2015 1.220 1.220 1.180 1.180 50,850 -0.02(-1.67%)
Nov 17, 2015 1.200 1.230 1.200 1.200 52,300 -0.03(-2.44%)
Nov 16, 2015 1.170 1.230 1.170 1.230 48,360 +0.12(+10.81%)
Nov 13, 2015 1.160 1.170 1.110 1.110 38,300 -0.06(-5.13%)
Nov 12, 2015 1.160 1.200 1.150 1.170 0 +0.02(+1.74%)
Nov 11, 2015 1.170 1.170 1.150 1.150 10,600 +0.01(+0.88%)
Nov 10, 2015 1.160 1.160 1.130 1.140 11,540 -0.02(-1.72%)
Nov 09, 2015 1.170 1.200 1.150 1.160 50,440 +0.01(+0.87%)
Nov 05, 2015 1.150 1.150 1.150 0 +0.02(+1.77%)
Nov 04, 2015 1.150 1.150 1.120 1.130 15,333 +0.03(+2.73%)
Nov 03, 2015 1.120 1.120 1.100 1.100 32,700 -0.02(-1.79%)
Nov 02, 2015 1.150 1.150 1.120 1.120 34,100 -0.03(-2.61%)
Oct 30, 2015 1.130 1.150 1.120 1.150 17,900 +0.07(+6.48%)
Oct 29, 2015 1.110 1.110 1.080 1.080 39,800 -0.03(-2.70%)
Oct 28, 2015 1.130 1.130 1.110 1.110 38,400 +0.00(+0.00%)
Oct 27, 2015 1.140 1.150 1.110 1.110 47,000 -0.04(-3.48%)
Oct 26, 2015 1.150 1.170 1.140 1.150 72,700 -0.02(-1.71%)
Oct 23, 2015 1.170 1.170 1.130 1.170 55,508 +0.02(+1.74%)
Oct 22, 2015 1.150 1.150 1.100 1.150 65,400 +0.04(+3.60%)
Oct 21, 2015 1.190 1.190 1.090 1.110 50,815 -0.04(-3.48%)
Oct 20, 2015 1.150 1.180 1.150 1.150 12,610 -0.04(-3.36%)
Oct 19, 2015 1.190 1.200 1.160 1.190 38,900 +0.01(+0.85%)
Oct 16, 2015 1.130 1.190 1.100 1.180 87,086 +0.10(+9.26%)
Oct 15, 2015 1.100 1.100 1.080 1.080 19,900 -0.03(-2.70%)
Oct 14, 2015 1.170 1.190 1.100 1.110 31,925 -0.02(-1.77%)
Oct 13, 2015 1.170 1.170 1.110 1.130 63,637 -0.06(-5.04%)
Oct 09, 2015 1.190 1.190 1.190 0 -0.01(-0.83%)
Oct 08, 2015 1.200 1.200 1.200 1.200 1,000 +0.01(+0.84%)
Oct 07, 2015 1.220 1.220 1.180 1.190 29,600 -0.05(-4.03%)
Oct 06, 2015 1.240 1.250 1.210 1.240 16,500 +0.05(+4.20%)
Oct 05, 2015 1.250 1.250 1.170 1.190 11,925 -0.04(-3.25%)
Oct 02, 2015 1.210 1.240 1.180 1.230 16,920 -0.07(-5.38%)
Oct 01, 2015 1.160 1.300 1.160 1.300 15,650 +0.18(+16.07%)
Sep 30, 2015 1.210 1.230 1.120 1.120 75,450 -0.08(-6.67%)
Sep 29, 2015 1.250 1.250 1.200 1.200 13,400 -0.10(-7.69%)
Sep 28, 2015 1.280 1.300 1.250 1.300 65,265 -0.02(-1.52%)
Sep 25, 2015 1.330 1.330 1.300 1.320 15,700 -0.03(-2.22%)
Sep 24, 2015 1.350 1.370 1.280 1.350 364,644 +0.03(+2.27%)
Sep 23, 2015 1.310 1.330 1.250 1.320 72,305 -0.02(-1.49%)
Sep 22, 2015 1.290 1.380 1.290 1.340 86,440 +0.07(+5.51%)
Sep 21, 2015 1.250 1.270 1.170 1.270 21,480 -0.03(-2.31%)
Sep 18, 2015 1.160 1.300 1.160 1.300 49,900 +0.12(+10.17%)
Sep 17, 2015 1.290 1.290 1.170 1.180 46,639 +0.05(+4.42%)
Sep 16, 2015 1.050 1.190 1.050 1.130 104,778 +0.05(+4.63%)
Sep 15, 2015 1.040 1.080 1.030 1.080 28,720 +0.03(+2.86%)
Sep 14, 2015 1.040 1.050 1.040 1.050 38,600 +0.01(+0.96%)
Sep 11, 2015 1.060 1.080 1.040 1.040 31,000 -0.06(-5.45%)
Sep 10, 2015 1.090 1.100 1.090 1.100 24,800 +0.04(+3.77%)
Sep 09, 2015 1.090 1.090 1.040 1.060 53,500 -0.03(-2.75%)
Sep 08, 2015 1.090 1.130 1.090 1.090 43,751 +0.04(+3.81%)
Sep 04, 2015 1.050 1.050 1.050 0 -0.02(-1.87%)
Sep 03, 2015 1.000 1.070 1.000 1.070 72,000 +0.07(+7.00%)
Sep 02, 2015 1.030 1.030 0.9700 1.000 39,200 -0.03(-2.91%)
Sep 01, 2015 1.040 1.070 1.030 1.030 23,366 +0.00(+0.00%)
Aug 31, 2015 1.010 1.030 0.9900 1.030 15,513 +0.01(+0.98%)
Aug 28, 2015 1.030 1.030 1.000 1.020 12,000 +0.02(+2.00%)
Aug 27, 2015 1.000 1.000 0.9700 1.000 40,500 -0.03(-2.91%)
Aug 26, 2015 0.9500 1.030 0.9500 1.030 46,252 +0.08(+8.42%)
Aug 25, 2015 1.000 1.000 0.9500 0.9500 26,652 +0.01(+1.06%)
Aug 24, 2015 0.9600 0.9800 0.8900 0.9400 60,600 -0.10(-9.62%)
Aug 21, 2015 1.020 1.040 1.020 1.040 21,800 +0.09(+9.47%)
Aug 20, 2015 0.9800 1.000 0.9400 0.9500 39,634 -0.06(-5.94%)
Aug 19, 2015 1.050 1.050 0.9800 1.010 52,500 -0.03(-2.88%)
Aug 18, 2015 1.020 1.040 1.020 1.040 5,100 -0.02(-1.89%)
Aug 17, 2015 1.030 1.060 1.020 1.060 12,001 +0.03(+2.91%)
Aug 14, 2015 1.050 1.050 1.000 1.030 73,190 -0.01(-0.96%)
Aug 13, 2015 1.100 1.100 1.040 1.040 15,658 +0.00(+0.00%)
Aug 12, 2015 1.070 1.080 1.030 1.040 45,670 -0.02(-1.89%)
Aug 11, 2015 1.090 1.090 1.050 1.060 16,400 -0.03(-2.75%)
Aug 10, 2015 1.100 1.100 1.070 1.090 12,000 -0.01(-0.91%)
Aug 07, 2015 1.150 1.150 1.080 1.100 48,651 -0.05(-4.35%)
Aug 06, 2015 1.090 1.150 1.070 1.150 18,498 +0.11(+10.58%)
Aug 05, 2015 1.140 1.140 1.040 1.040 55,660 -0.11(-9.57%)
Aug 04, 2015 1.100 1.190 1.100 1.150 36,514 -0.03(-2.54%)
Jul 31, 2015 1.180 1.180 1.180 0 +0.03(+2.61%)
Jul 30, 2015 1.100 1.150 1.100 1.150 19,450 +0.05(+4.55%)
Jul 29, 2015 1.060 1.100 1.060 1.100 17,100 +0.00(+0.00%)
Jul 28, 2015 1.050 1.100 1.050 1.100 5,964 +0.05(+4.76%)
Jul 27, 2015 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
Jul 24, 2015 1.080 1.100 1.050 1.050 25,225 -0.03(-2.78%)
Jul 23, 2015 1.100 1.100 1.050 1.080 10,200 +0.03(+2.86%)
Jul 22, 2015 1.100 1.150 1.050 1.050 24,000 -0.05(-4.55%)
Jul 21, 2015 1.100 1.100 1.080 1.100 11,650 +0.00(+0.00%)
Jul 20, 2015 1.130 1.130 1.110 1.100 34,409 -0.03(-2.65%)
Jul 17, 2015 1.190 1.200 1.130 1.130 40,061 -0.04(-3.42%)
Jul 16, 2015 1.160 1.190 1.160 1.170 16,700 +0.00(+0.00%)
Jul 15, 2015 1.130 1.180 1.130 1.170 51,321 +0.07(+6.36%)
Jul 14, 2015 1.100 1.100 1.050 1.100 62,664 -0.03(-2.65%)
Jul 13, 2015 1.150 1.170 1.130 1.130 19,800 -0.02(-1.74%)
Jul 10, 2015 1.100 1.150 1.080 1.150 25,985 +0.02(+1.77%)
Jul 09, 2015 1.110 1.130 1.110 1.130 27,800 +0.03(+2.73%)
Jul 08, 2015 1.110 1.110 1.100 1.100 25,980 -0.04(-3.51%)
Jul 07, 2015 1.140 1.140 1.120 1.140 24,250 -0.01(-0.87%)
Jul 06, 2015 1.210 1.210 1.120 1.150 95,198 -0.03(-2.54%)
Jul 03, 2015 1.220 1.220 1.180 1.180 27,200 -0.03(-2.48%)
Jul 02, 2015 1.220 1.230 1.210 1.210 15,000 +0.04(+3.42%)
Jun 30, 2015 1.170 1.170 1.170 0 +0.02(+1.74%)
Jun 29, 2015 1.200 1.200 1.130 1.150 17,267 -0.02(-1.71%)
Jun 26, 2015 1.230 1.250 1.170 1.170 35,905 -0.03(-2.50%)
Jun 25, 2015 1.210 1.220 1.200 1.200 35,300 -0.01(-0.83%)
Jun 24, 2015 1.200 1.220 1.200 1.210 12,000 -0.01(-0.82%)
Jun 23, 2015 1.200 1.250 1.200 1.220 35,200 +0.04(+3.39%)
Jun 22, 2015 1.180 1.180 1.180 1.180 9,645 -0.04(-3.28%)
Jun 19, 2015 1.190 1.220 1.190 1.220 12,600 +0.03(+2.52%)
Jun 18, 2015 1.200 1.200 1.180 1.190 18,500 +0.01(+0.85%)
Jun 17, 2015 1.240 1.250 1.170 1.180 42,800 -0.02(-1.67%)
Jun 16, 2015 1.200 1.220 1.200 1.200 27,320 +0.03(+2.56%)
Jun 15, 2015 1.190 1.200 1.150 1.170 117,790 -0.08(-6.40%)
Jun 12, 2015 1.250 1.250 1.250 1.250 1,500 +0.01(+0.81%)
Jun 11, 2015 1.200 1.240 1.200 1.240 12,000 +0.04(+3.33%)
Jun 10, 2015 1.200 1.250 1.180 1.200 19,600 +0.03(+2.56%)
Jun 09, 2015 1.200 1.220 1.170 1.170 41,720 -0.03(-2.50%)
Jun 08, 2015 1.250 1.250 1.200 1.200 51,900 -0.06(-4.76%)
Jun 05, 2015 1.260 1.270 1.260 1.260 49,700 -0.03(-2.33%)
Jun 04, 2015 1.300 1.300 1.270 1.290 12,020 +0.03(+2.38%)
Jun 03, 2015 1.260 1.270 1.250 1.260 47,200 +0.00(+0.00%)
Jun 02, 2015 1.300 1.300 1.260 1.260 19,600 -0.04(-3.08%)
Jun 01, 2015 1.260 1.300 1.260 1.300 15,000 +0.05(+4.00%)
May 29, 2015 1.290 1.290 1.250 1.250 20,900 -0.01(-0.79%)
May 28, 2015 1.280 1.280 1.260 1.260 10,100 -0.03(-2.33%)
May 27, 2015 1.310 1.310 1.270 1.290 36,300 -0.04(-3.01%)
May 26, 2015 1.330 1.330 1.320 1.330 11,900 +0.01(+0.76%)
May 22, 2015 1.320 1.320 1.320 0 +0.02(+1.54%)
May 21, 2015 1.300 1.300 1.240 1.300 52,700 -0.01(-0.76%)
May 20, 2015 1.360 1.360 1.310 1.310 60,100 -0.07(-5.07%)
May 19, 2015 1.390 1.390 1.360 1.380 23,547 +0.03(+2.22%)
May 15, 2015 1.350 1.350 1.350 0 -0.02(-1.46%)
May 14, 2015 1.350 1.370 1.340 1.370 8,540 +0.02(+1.48%)
May 13, 2015 1.390 1.410 1.340 1.350 133,200 +0.02(+1.50%)
May 12, 2015 1.360 1.360 1.320 1.330 37,620 -0.03(-2.21%)
May 11, 2015 1.380 1.390 1.340 1.360 35,900 -0.02(-1.45%)
May 08, 2015 1.380 1.380 1.320 1.380 63,200 +0.03(+2.22%)
May 07, 2015 1.380 1.380 1.350 1.350 17,500 -0.03(-2.17%)
May 06, 2015 1.360 1.380 1.350 1.380 17,244 +0.03(+2.22%)
May 05, 2015 1.350 1.390 1.350 1.350 52,640 -0.02(-1.46%)
May 04, 2015 1.440 1.450 1.370 1.370 63,825 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.