Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2400 0.2400 0.2400 0.2400 9,005 +0.01(+4.35%)
May 05, 2023 0.2300 0.2300 0.2250 0.2300 30,500 -0.01(-4.17%)
May 04, 2023 0.2350 0.2400 0.2300 0.2400 56,001 +0.01(+4.35%)
May 03, 2023 0.2300 0.2300 0.2250 0.2300 86,500 -0.00(-2.13%)
May 02, 2023 0.2300 0.2350 0.2250 0.2350 31,500 +0.01(+4.44%)
May 01, 2023 0.2400 0.2400 0.2250 0.2250 157,500 -0.01(-2.17%)
Apr 28, 2023 0.2300 0.2300 0.2300 0.2300 12,500 +0.01(+2.22%)
Apr 27, 2023 0.2400 0.2400 0.2250 0.2250 17,000 +0.00(+0.00%)
Apr 26, 2023 0.2300 0.2300 0.2250 0.2250 68,894 +0.00(+0.00%)
Apr 25, 2023 0.2300 0.2300 0.2250 0.2250 102,500 -0.01(-2.17%)
Apr 24, 2023 0.2350 0.2350 0.2250 0.2300 22,500 +0.00(+0.00%)
Apr 21, 2023 0.2400 0.2400 0.2250 0.2300 43,000 -0.00(-2.13%)
Apr 20, 2023 0.2300 0.2400 0.2250 0.2350 174,000 +0.00(+2.17%)
Apr 19, 2023 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Apr 18, 2023 0.2300 0.2350 0.2300 0.2300 28,500 +0.00(+0.00%)
Apr 17, 2023 0.2300 0.2300 0.2250 0.2300 39,000 +0.00(+0.00%)
Apr 14, 2023 0.2300 0.2300 0.2250 0.2300 327,000 +0.00(+0.00%)
Apr 13, 2023 0.2350 0.2350 0.2200 0.2300 85,716 +0.00(+0.00%)
Apr 12, 2023 0.2400 0.2400 0.2200 0.2300 188,153 -0.01(-4.17%)
Apr 11, 2023 0.2350 0.2400 0.2300 0.2400 37,000 +0.01(+4.35%)
Apr 10, 2023 0.2300 0.2350 0.2300 0.2300 23,000 +0.00(+0.00%)
Apr 06, 2023 0.2300 0 -0.01(-4.17%)
Apr 05, 2023 0.2400 0.2450 0.2300 0.2400 34,000 +0.01(+2.13%)
Apr 04, 2023 0.2300 0.2350 0.2300 0.2350 46,272 +0.00(+2.17%)
Apr 03, 2023 0.2200 0.2300 0.2200 0.2300 25,750 +0.01(+2.22%)
Mar 31, 2023 0.2150 0.2250 0.2150 0.2250 16,000 +0.02(+7.14%)
Mar 30, 2023 0.2100 0.2200 0.2100 0.2100 39,500 +0.00(+0.00%)
Mar 29, 2023 0.2300 0.2300 0.2050 0.2100 84,570 -0.02(-6.67%)
Mar 28, 2023 0.2400 0.2400 0.2100 0.2250 61,272 +0.01(+2.27%)
Mar 27, 2023 0.2300 0.2300 0.2200 0.2200 13,500 +0.00(+0.00%)
Mar 24, 2023 0.2350 0.2450 0.2150 0.2200 138,361 -0.02(-10.20%)
Mar 23, 2023 0.2300 0.2450 0.2300 0.2450 50,500 +0.01(+6.52%)
Mar 22, 2023 0.2200 0.2300 0.2200 0.2300 67,500 +0.02(+6.98%)
Mar 21, 2023 0.2100 0.2200 0.2050 0.2150 153,055 -0.01(-2.27%)
Mar 20, 2023 0.2250 0.2300 0.2100 0.2200 84,700 +0.00(+0.00%)
Mar 17, 2023 0.2100 0.2300 0.2050 0.2200 138,300 +0.01(+4.76%)
Mar 16, 2023 0.2150 0.2150 0.2000 0.2100 177,000 +0.00(+0.00%)
Mar 15, 2023 0.2300 0.2300 0.2100 0.2100 108,000 -0.01(-4.55%)
Mar 14, 2023 0.2300 0.2300 0.2200 0.2200 55,500 -0.01(-2.22%)
Mar 13, 2023 0.2500 0.2500 0.2250 0.2250 97,800 -0.01(-4.26%)
Mar 10, 2023 0.2400 0.2400 0.2350 0.2350 28,000 -0.01(-4.08%)
Mar 09, 2023 0.2650 0.2650 0.2450 0.2450 53,000 +0.00(+0.00%)
Mar 08, 2023 0.2600 0.2600 0.2450 0.2450 85,500 -0.01(-3.92%)
Mar 07, 2023 0.2700 0.2700 0.2550 0.2550 92,000 -0.03(-8.93%)
Mar 06, 2023 0.2750 0.2950 0.2700 0.2800 112,285 +0.02(+5.66%)
Mar 03, 2023 0.2600 0.2750 0.2600 0.2650 27,500 +0.01(+1.92%)
Mar 02, 2023 0.2450 0.2600 0.2450 0.2600 111,558 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.