Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: HAR )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1100	0.1150	0.1100	0.1150	45,000	+0.01(+9.52%)
May 16, 2024	0.1100	0.1100	0.1000	0.1050	210,000	-0.01(-8.70%)
May 15, 2024	0.1150	0.1150	0.1100	0.1150	24,000	+0.01(+4.55%)
May 14, 2024	0.1100	0.1100	0.1100	0.1100	19,500	+0.00(+0.00%)
May 13, 2024	0.1100	0.1100	0.1100	0.1100	51,000	-0.01(-4.35%)
May 10, 2024	0.1100	0.1150	0.1100	0.1150	37,334	+0.00(+0.00%)
May 09, 2024	0.1050	0.1150	0.1000	0.1150	552,000	+0.01(+9.52%)
May 08, 2024	0.1150	0.1150	0.1050	0.1050	101,000	-0.01(-4.55%)
May 07, 2024	0.1150	0.1150	0.1100	0.1100	25,398	-0.01(-8.33%)
May 06, 2024	0.1200	0.1200	0.1200	0.1200	27,000	+0.00(+4.35%)
May 03, 2024	0.1200	0.1200	0.1100	0.1150	76,320	-0.00(-4.17%)
May 02, 2024	0.1150	0.1200	0.1150	0.1200	38,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: HAR )

Historical Prices