Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Minecorp Energy (TSV: FREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 27, 2017	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
Jul 25, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 19, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 14, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jul 13, 2017	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Jul 12, 2017	0.1000	0.1100	0.1000	0.1100	35,450	+0.00(+0.00%)
Jul 10, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jul 07, 2017	0.1000	0.1000	0.1000	0.1000	34,500	+0.00(+0.00%)
Jul 04, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 03, 2017	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 29, 2017		0.1000	0.1000	0.1000	409	+0.01(+5.26%)
Jun 20, 2017		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Jun 19, 2017	0.1050	0.1050	0.1050	0.1050	1,750	-0.01(-4.55%)
Jun 15, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 14, 2017	0.1000	0.1000	0.1000	0.1000	10,500	-0.01(-9.09%)
Jun 12, 2017		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 07, 2017		0.1050	0.1050	0.1050	0	-0.03(-19.23%)
Jun 06, 2017	0.1300	0.1300	0.1300	0.1300	7,000	-0.01(-3.70%)
Jun 05, 2017	0.1400	0.1400	0.1350	0.1350	27,000	-0.01(-3.57%)
Jun 02, 2017	0.1400	0.1400	0.1400	0.1400	33,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Minecorp Energy (TSV: FREE )

Historical Prices