Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.050 1.100 1.050 1.050 126,594 -0.03(-2.78%)
May 30, 2017 1.100 1.110 1.050 1.080 101,912 -0.01(-0.92%)
May 29, 2017 1.160 1.160 1.090 1.090 231,740 -0.01(-0.91%)
May 26, 2017 1.090 1.140 1.060 1.100 430,357 -0.02(-1.79%)
May 25, 2017 1.030 1.130 1.020 1.120 206,286 +0.09(+8.74%)
May 24, 2017 1.120 1.120 1.030 1.030 293,200 -0.03(-2.83%)
May 23, 2017 1.180 1.210 1.060 1.060 766,305 -0.08(-7.02%)
May 19, 2017 1.150 1.200 1.130 1.140 396,068 -0.01(-0.87%)
May 18, 2017 1.200 1.220 1.140 1.150 394,800 -0.07(-5.74%)
May 17, 2017 1.100 1.240 1.060 1.220 817,347 +0.06(+5.17%)
May 16, 2017 1.090 1.220 1.070 1.160 1,183,638 +0.07(+6.42%)
May 15, 2017 1.050 1.120 1.010 1.090 803,545 -0.02(-1.80%)
May 12, 2017 0.9000 1.130 0.9000 1.110 1,358,011 +0.22(+24.72%)
May 11, 2017 0.8900 0.9100 0.8600 0.8900 309,694 -0.02(-2.20%)
May 10, 2017 0.8700 0.9300 0.8700 0.9100 184,295 +0.04(+4.60%)
May 09, 2017 0.8700 0.8800 0.8300 0.8700 119,480 +0.01(+1.16%)
May 08, 2017 0.9000 0.9300 0.8600 0.8600 228,035 -0.01(-1.15%)
May 05, 2017 0.9000 0.9000 0.8600 0.8700 194,292 -0.03(-3.33%)
May 04, 2017 0.9000 0.9300 0.8700 0.9000 144,968 +0.01(+1.12%)
May 03, 2017 0.8900 0.9500 0.8900 0.8900 198,658 +0.00(+0.00%)
May 02, 2017 0.9900 0.9900 0.8900 0.8900 759,791 -0.12(-11.88%)
May 01, 2017 1.060 1.130 0.9900 1.010 737,158 -0.02(-1.94%)
Apr 28, 2017 0.8900 1.070 0.8700 1.030 763,637 +0.17(+19.77%)
Apr 27, 2017 0.9000 0.9000 0.8400 0.8600 675,452 -0.03(-3.37%)
Apr 26, 2017 0.9000 0.9600 0.8800 0.8900 1,017,394 -0.01(-1.11%)
Apr 25, 2017 0.9700 0.9700 0.9000 0.9000 285,945 -0.09(-9.09%)
Apr 24, 2017 0.9900 1.060 0.9600 0.9900 302,060 -0.02(-1.98%)
Apr 21, 2017 1.050 1.060 0.9600 1.010 544,956 -0.02(-1.94%)
Apr 20, 2017 1.100 1.120 1.010 1.030 796,150 -0.10(-8.85%)
Apr 19, 2017 1.190 1.230 1.100 1.130 669,962 -0.02(-1.74%)
Apr 18, 2017 1.180 1.180 1.090 1.150 469,117 -0.02(-1.71%)
Apr 17, 2017 1.140 1.270 1.120 1.170 1,763,139 +0.17(+17.00%)
Apr 13, 2017 0.8400 1.050 0.8400 1.000 1,333,894 +0.19(+23.46%)
Apr 12, 2017 0.8500 0.8500 0.8100 0.8100 154,581 -0.02(-2.41%)
Apr 11, 2017 0.8600 0.9100 0.8300 0.8300 261,513 +0.00(+0.00%)
Apr 10, 2017 0.8800 0.8800 0.8200 0.8300 261,038 -0.01(-1.19%)
Apr 07, 2017 0.9000 0.9000 0.8400 0.8400 258,175 -0.07(-7.69%)
Apr 06, 2017 0.9400 0.9400 0.8900 0.9100 152,693 -0.01(-1.09%)
Apr 05, 2017 0.9600 0.9600 0.9100 0.9200 230,465 -0.04(-4.17%)
Apr 04, 2017 1.000 1.000 0.9300 0.9600 230,460 -0.04(-4.00%)
Apr 03, 2017 0.9500 1.090 0.9400 1.000 845,658 +0.07(+7.53%)
Mar 31, 2017 0.9000 0.9300 0.8700 0.9300 214,327 +0.05(+5.68%)
Mar 30, 2017 0.8300 0.8900 0.8300 0.8800 195,677 +0.03(+3.53%)
Mar 29, 2017 0.8400 0.8700 0.8100 0.8500 241,695 +0.01(+1.19%)
Mar 28, 2017 0.8800 0.9200 0.8400 0.8400 448,453 -0.04(-4.55%)
Mar 27, 2017 0.9000 0.9000 0.8700 0.8800 181,550 -0.01(-1.12%)
Mar 24, 2017 0.9100 0.9300 0.8600 0.8900 342,803 -0.04(-4.30%)
Mar 23, 2017 0.8800 0.9600 0.8800 0.9300 433,253 +0.04(+4.49%)
Mar 22, 2017 0.8500 0.8900 0.8400 0.8900 153,238 +0.01(+1.14%)
Mar 21, 2017 0.8500 0.8900 0.8300 0.8800 324,256 +0.03(+3.53%)
Mar 20, 2017 0.9000 0.9000 0.8400 0.8500 570,591 -0.05(-5.56%)
Mar 17, 2017 0.8900 0.9300 0.8700 0.9000 444,084 +0.03(+3.45%)
Mar 16, 2017 0.8700 0.9100 0.8200 0.8700 796,002 +0.02(+2.35%)
Mar 15, 2017 0.9200 1.010 0.8300 0.8500 967,606 -0.05(-5.56%)
Mar 14, 2017 1.040 1.040 0.8400 0.9000 1,334,192 -0.10(-10.00%)
Mar 13, 2017 1.080 1.090 0.9700 1.000 505,879 -0.09(-8.26%)
Mar 10, 2017 1.100 1.150 1.030 1.090 257,460 -0.02(-1.80%)
Mar 09, 2017 1.160 1.180 1.040 1.110 598,136 -0.06(-5.13%)
Mar 08, 2017 1.260 1.280 1.150 1.170 363,351 -0.07(-5.65%)
Mar 07, 2017 1.300 1.300 1.240 1.240 80,595 -0.02(-1.59%)
Mar 06, 2017 1.150 1.350 1.150 1.260 397,611 +0.09(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.