Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.1200 0 +0.00(+0.00%)
Oct 25, 2022 0.1100 0.1200 0.1100 0.1200 64,000 +0.01(+14.29%)
Oct 21, 2022 0.1050 0 +0.00(+5.00%)
Oct 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 19, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Oct 17, 2022 0.0900 0 +0.02(+28.57%)
Oct 14, 2022 0.0800 0.0800 0.0700 0.0700 41,000 -0.01(-12.50%)
Oct 13, 2022 0.0900 0.0900 0.0750 0.0800 41,000 +0.01(+6.67%)
Oct 12, 2022 0.0900 0.0900 0.0600 0.0750 67,000 -0.03(-25.00%)
Oct 11, 2022 0.0950 0.1000 0.0900 0.1000 74,000 +0.01(+11.11%)
Oct 04, 2022 0.0900 0 +0.00(+0.00%)
Oct 03, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 30, 2022 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Sep 28, 2022 0.0900 0 +0.00(+0.00%)
Sep 26, 2022 0.0900 0 -0.02(-18.18%)
Sep 19, 2022 0.1100 0 -0.01(-8.33%)
Sep 16, 2022 0.1100 0.1200 0.1100 0.1200 25,500 +0.01(+9.09%)
Sep 15, 2022 0.1100 0.1100 0.1100 0.1100 41,500 +0.00(+0.00%)
Sep 14, 2022 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Sep 12, 2022 0.1050 0 +0.00(+5.00%)
Sep 07, 2022 0.1000 0 +0.01(+5.26%)
Sep 06, 2022 0.1100 0.1100 0.0900 0.0950 18,017 -0.01(-13.64%)
Sep 02, 2022 0.1100 0 +0.01(+4.76%)
Aug 30, 2022 0.1050 0 +0.00(+5.00%)
Aug 26, 2022 0.1000 0 +0.00(+0.00%)
Aug 25, 2022 0.1050 0.1050 0.0900 0.1000 15,000 +0.01(+5.26%)
Aug 24, 2022 0.0900 0.1000 0.0900 0.0950 29,200 +0.00(+0.00%)
Aug 23, 2022 0.0850 0.0950 0.0850 0.0950 8,500 +0.00(+0.00%)
Aug 19, 2022 0.0950 0 +0.00(+0.00%)
Aug 18, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 15, 2022 0.0950 0 +0.01(+5.56%)
Aug 12, 2022 0.0950 0.0950 0.0850 0.0900 10,000 +0.00(+5.88%)
Aug 11, 2022 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Aug 09, 2022 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.