Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2017 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Sep 15, 2017 0.1700 0.1950 0.1700 0.1950 6,000 +0.02(+14.71%)
Sep 14, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Sep 13, 2017 0.1750 0.1750 0.1700 0.1700 10,000 -0.02(-10.53%)
Sep 12, 2017 0.2000 0.2000 0.1900 0.1900 12,000 -0.01(-5.00%)
Sep 08, 2017 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Sep 07, 2017 0.1750 0.1750 0.1700 0.1700 5,500 -0.00(-2.86%)
Sep 06, 2017 0.2050 0.2050 0.1750 0.1750 9,750 -0.05(-20.45%)
Sep 05, 2017 0.1600 0.2200 0.1600 0.2200 32,000 +0.06(+37.50%)
Sep 01, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Aug 31, 2017 0.1550 0.1600 0.1550 0.1550 17,000 -0.01(-6.06%)
Aug 28, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 24, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 23, 2017 0.1800 0.1800 0.1650 0.1650 16,666 -0.05(-25.00%)
Aug 09, 2017 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Aug 03, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2017 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jul 20, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 17, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 14, 2017 0.2100 0.2100 0.2100 0.2100 500 +0.02(+13.51%)
Jul 13, 2017 0.1850 0.1850 0.1850 0.1850 5,000 -0.04(-15.91%)
Jul 10, 2017 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Jul 05, 2017 0.1850 0.1850 0.1850 0 -0.05(-22.92%)
Jul 04, 2017 0.2400 0.2400 0.2400 0.2400 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.