Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.4000 -0.0050 (-1.23%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 24, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 21, 2017 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Apr 20, 2017 0.3100 0.3100 0.3000 0.3000 37,000 -0.04(-11.76%)
Apr 18, 2017 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Apr 13, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 12, 2017 0.2900 0.2900 0.2900 0.2900 2,500 -0.02(-6.45%)
Apr 11, 2017 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
Apr 10, 2017 0.2900 0.2900 0.2900 0.2900 8,000 -0.01(-3.33%)
Apr 07, 2017 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Apr 05, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Apr 04, 2017 0.3500 0.3500 0.3500 0.3500 15,500 +0.02(+6.06%)
Apr 03, 2017 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Mar 31, 2017 0.3000 0.3300 0.3000 0.3300 4,900 +0.01(+3.13%)
Mar 27, 2017 0.3200 0.3200 0.3200 0 -0.07(-17.95%)
Mar 24, 2017 0.3000 0.3900 0.3000 0.3900 11,000 +0.00(+0.00%)
Mar 23, 2017 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Mar 21, 2017 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Mar 16, 2017 0.3950 0.3950 0.3950 333 -0.01(-1.25%)
Mar 14, 2017 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Mar 13, 2017 0.3700 0.3700 0.3500 0.3500 8,000 -0.09(-20.45%)
Mar 10, 2017 0.3500 0.4400 0.3500 0.4400 10,222 +0.02(+4.76%)
Mar 08, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 07, 2017 0.4200 0.4200 0.4200 0.4200 500 -0.03(-6.67%)
Mar 06, 2017 0.4450 0.4500 0.4450 0.4500 210,500 +0.00(+0.00%)
Mar 03, 2017 0.4450 0.4500 0.4450 0.4500 114,300 +0.01(+1.12%)
Mar 01, 2017 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Feb 27, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 24, 2017 0.4500 0.4500 0.4500 0.4500 5,483 +0.02(+4.65%)
Feb 15, 2017 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Feb 08, 2017 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Feb 07, 2017 0.4200 0.4900 0.4200 0.4200 11,333 -0.08(-16.00%)
Feb 03, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.