Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Feb 27, 2018 0.1150 0.1150 0.1150 0.1150 25,000 -0.00(-4.17%)
Feb 26, 2018 0.1250 0.1250 0.1200 0.1200 37,167 -0.01(-4.00%)
Feb 23, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 22, 2018 0.1400 0.1400 0.1150 0.1250 42,000 -0.02(-16.67%)
Feb 13, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 12, 2018 0.1550 0.1550 0.1550 0.1550 5,500 -0.02(-11.43%)
Feb 09, 2018 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+9.37%)
Feb 07, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 02, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 01, 2018 0.2000 0.2000 0.1500 0.1750 32,000 -0.01(-2.78%)
Jan 31, 2018 0.1850 0.2000 0.1800 0.1800 20,000 +0.04(+24.14%)
Jan 30, 2018 0.1450 0.1450 0.1450 0.1450 9,500 -0.03(-14.71%)
Jan 29, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.02(+13.33%)
Jan 25, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jan 24, 2018 0.1200 0.1350 0.1200 0.1350 13,500 +0.02(+12.50%)
Jan 23, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 12, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 11, 2018 0.1250 0.1300 0.1250 0.1300 14,000 -0.01(-7.14%)
Jan 04, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 02, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2017 0.1300 0.1300 0.1200 0.1200 2,250 +0.00(+0.00%)
Dec 27, 2017 0.1400 0.1450 0.1200 0.1200 48,500 -0.02(-14.29%)
Dec 22, 2017 0.1400 0.1400 0.1400 0.1400 700 +0.01(+3.70%)
Dec 21, 2017 0.1450 0.1450 0.1350 0.1350 31,000 -0.01(-6.90%)
Dec 20, 2017 0.1600 0.1600 0.1450 0.1450 62,333 -0.03(-14.71%)
Dec 19, 2017 0.1400 0.1700 0.1400 0.1700 36,630 +0.02(+13.33%)
Dec 18, 2017 0.1300 0.1500 0.1300 0.1500 34,500 +0.01(+11.11%)
Dec 14, 2017 0.1350 0.1350 0.1350 0 -0.03(-18.18%)
Dec 11, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.