Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0200 0.0200 67,800 -0.01(-33.33%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0250 0.0300 66,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0300 0.0250 0.0300 271,000 +0.00(+0.00%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 191,000 -0.01(-25.00%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 10,499 +0.00(+14.29%)
May 20, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2020 0.0400 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 11, 2020 0.0450 0.0450 0.0450 191 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 07, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
May 06, 2020 0.0450 0.0450 0.0350 0.0350 65,100 -0.02(-36.36%)
May 05, 2020 0.0450 0.0550 0.0450 0.0550 34,079 +0.01(+37.50%)
May 04, 2020 0.0500 0.0500 0.0400 0.0400 26,000 -0.00(-11.11%)
May 01, 2020 0.0500 0.0500 0.0350 0.0450 179,130 -0.02(-30.77%)
Apr 30, 2020 0.0500 0.0750 0.0500 0.0650 62,072 +0.01(+30.00%)
Apr 29, 2020 0.0400 0.0500 0.0400 0.0500 116,018 +0.01(+25.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 23, 2020 0.0400 0.0450 0.0400 0.0450 20,999 +0.01(+28.57%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 3,116 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 5,299 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 550 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 3,900 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 7,500 +0.01(+16.67%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.