Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.710 3.820 3.700 3.790 41,163 -0.01(-0.26%)
May 28, 2021 3.880 3.910 3.780 3.800 89,505 -0.10(-2.56%)
May 27, 2021 3.980 3.980 3.810 3.900 108,839 +0.01(+0.26%)
May 26, 2021 3.920 3.920 3.750 3.890 123,384 -0.02(-0.51%)
May 25, 2021 4.030 4.030 3.900 3.910 75,001 -0.02(-0.51%)
May 21, 2021 3.930 3.930 3.930 0 -0.01(-0.25%)
May 20, 2021 3.890 4.000 3.830 3.940 159,416 +0.18(+4.79%)
May 19, 2021 3.760 3.930 3.690 3.760 168,970 -0.13(-3.34%)
May 18, 2021 3.800 3.940 3.730 3.890 176,173 +0.05(+1.30%)
May 17, 2021 3.800 3.840 3.630 3.840 308,619 +0.11(+2.95%)
May 14, 2021 3.510 3.840 3.510 3.730 175,581 +0.15(+4.19%)
May 13, 2021 3.560 3.640 3.370 3.580 389,905 -0.03(-0.83%)
May 12, 2021 3.700 3.850 3.600 3.610 237,841 -0.24(-6.23%)
May 11, 2021 3.590 3.890 3.590 3.850 321,436 -0.05(-1.28%)
May 10, 2021 4.200 4.200 3.890 3.900 156,394 -0.21(-5.11%)
May 07, 2021 3.950 4.120 3.940 4.110 149,176 +0.10(+2.49%)
May 06, 2021 4.020 4.130 3.830 4.010 267,704 -0.22(-5.20%)
May 05, 2021 4.010 4.270 4.010 4.230 205,500 +0.17(+4.19%)
May 04, 2021 4.350 4.350 3.940 4.060 222,703 -0.22(-5.14%)
May 03, 2021 4.290 4.400 4.270 4.280 187,124 +0.07(+1.66%)
Apr 30, 2021 4.380 4.380 4.120 4.210 228,283 -0.09(-2.09%)
Apr 29, 2021 4.660 4.750 4.150 4.300 597,985 -0.35(-7.53%)
Apr 28, 2021 4.420 4.700 4.370 4.650 801,298 +0.33(+7.64%)
Apr 27, 2021 4.090 4.320 4.080 4.320 880,652 +0.37(+9.37%)
Apr 26, 2021 4.010 4.070 3.910 3.950 114,417 -0.05(-1.25%)
Apr 23, 2021 3.860 4.060 3.860 4.000 172,117 +0.08(+2.04%)
Apr 22, 2021 4.030 4.030 3.850 3.920 172,698 +0.01(+0.26%)
Apr 21, 2021 3.890 4.020 3.860 3.910 128,098 +0.00(+0.00%)
Apr 20, 2021 3.960 4.050 3.800 3.910 188,888 -0.17(-4.17%)
Apr 19, 2021 4.050 4.100 3.920 4.080 410,989 +0.13(+3.29%)
Apr 16, 2021 3.800 3.960 3.770 3.950 335,111 +0.22(+5.90%)
Apr 15, 2021 3.790 3.880 3.600 3.730 320,593 +0.12(+3.32%)
Apr 14, 2021 3.400 3.660 3.380 3.610 154,782 +0.18(+5.25%)
Apr 13, 2021 3.600 3.600 3.400 3.430 221,609 -0.17(-4.72%)
Apr 12, 2021 3.750 3.750 3.540 3.600 195,930 -0.13(-3.49%)
Apr 09, 2021 3.600 3.760 3.560 3.730 283,996 +0.04(+1.08%)
Apr 08, 2021 3.780 3.800 3.670 3.690 137,257 -0.10(-2.64%)
Apr 07, 2021 3.900 3.940 3.780 3.790 133,800 -0.06(-1.56%)
Apr 06, 2021 3.920 4.000 3.820 3.850 156,040 -0.13(-3.39%)
Apr 05, 2021 4.020 4.100 3.930 3.985 169,841 -0.02(-0.38%)
Apr 01, 2021 4.000 4.000 4.000 0 +0.02(+0.50%)
Mar 31, 2021 3.890 4.000 3.890 3.980 118,732 +0.16(+4.19%)
Mar 30, 2021 3.960 3.990 3.750 3.820 159,931 -0.09(-2.30%)
Mar 29, 2021 3.980 4.110 3.860 3.910 144,205 -0.05(-1.26%)
Mar 26, 2021 3.910 4.000 3.840 3.960 159,729 +0.10(+2.59%)
Mar 25, 2021 3.790 3.890 3.520 3.860 269,515 -0.06(-1.53%)
Mar 24, 2021 4.110 4.180 3.760 3.920 254,884 -0.13(-3.21%)
Mar 23, 2021 4.150 4.170 3.910 4.050 426,708 +0.00(+0.00%)
Mar 22, 2021 4.000 4.100 3.900 4.050 681,512 +0.41(+11.26%)
Mar 19, 2021 3.600 3.700 3.580 3.640 247,539 +0.13(+3.70%)
Mar 18, 2021 3.420 3.600 3.390 3.510 316,716 +0.21(+6.36%)
Mar 17, 2021 3.250 3.330 3.210 3.300 157,893 +0.07(+2.17%)
Mar 16, 2021 3.310 3.360 3.160 3.230 200,732 -0.08(-2.42%)
Mar 15, 2021 3.410 3.540 3.290 3.310 226,926 -0.19(-5.43%)
Mar 12, 2021 3.300 3.510 3.300 3.500 242,855 +0.08(+2.34%)
Mar 11, 2021 3.440 3.470 3.310 3.420 176,286 +0.02(+0.59%)
Mar 10, 2021 3.600 3.600 3.350 3.400 211,472 -0.08(-2.30%)
Mar 09, 2021 3.600 3.600 3.260 3.480 232,058 +0.30(+9.43%)
Mar 08, 2021 3.210 3.300 3.160 3.180 142,306 -0.10(-3.05%)
Mar 05, 2021 3.100 3.330 3.100 3.280 235,489 +0.23(+7.54%)
Mar 04, 2021 3.410 3.480 3.030 3.050 384,528 -0.46(-13.11%)
Mar 03, 2021 3.540 3.710 3.400 3.510 401,560 -0.17(-4.62%)
Mar 02, 2021 3.700 3.780 3.590 3.680 206,999 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.