Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1000 0 +0.01(+5.26%)
May 08, 2024 0.0900 0.0950 0.0900 0.0950 56,262 -0.01(-9.52%)
May 07, 2024 0.1050 0.1050 0.1050 0.1050 27,000 +0.01(+10.53%)
May 06, 2024 0.0950 0.0950 0.0950 0.0950 113,355 -0.01(-5.00%)
May 03, 2024 0.1100 0.1100 0.1000 0.1000 219,457 -0.01(-13.04%)
May 02, 2024 0.1150 0.1150 0.1150 0.1150 8,800 +0.01(+4.55%)
May 01, 2024 0.1100 0.1100 0.1100 0.1100 108,600 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1100 0.1100 0.1100 167,840 -0.01(-4.35%)
Apr 29, 2024 0.1200 0.1200 0.1150 0.1150 24,100 -0.01(-8.00%)
Apr 25, 2024 0.1250 100 +0.00(+0.00%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1250 523,500 +0.00(+0.00%)
Apr 23, 2024 0.1200 0.1250 0.1200 0.1250 50,832 -0.01(-3.85%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 54,000 +0.01(+8.33%)
Apr 19, 2024 0.1400 0.1400 0.1200 0.1200 36,396 -0.02(-11.11%)
Apr 18, 2024 0.1300 0.1350 0.1300 0.1350 58,505 +0.01(+3.85%)
Apr 17, 2024 0.1250 0.1300 0.1250 0.1300 67,485 +0.01(+8.33%)
Apr 16, 2024 0.1250 0.1250 0.1200 0.1200 27,100 -0.01(-4.00%)
Apr 15, 2024 0.1250 0.1300 0.1250 0.1250 33,500 -0.01(-3.85%)
Apr 12, 2024 0.1300 0.1300 0.1300 0.1300 18,682 +0.01(+8.33%)
Apr 11, 2024 0.1250 0.1250 0.1200 0.1200 35,000 -0.01(-7.69%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 84,885 +0.00(+0.00%)
Apr 09, 2024 0.1350 0.1350 0.1300 0.1300 2,763,746 -0.01(-3.70%)
Apr 08, 2024 0.1400 0.1400 0.1300 0.1350 101,769 -0.01(-3.57%)
Apr 05, 2024 0.1350 0.1400 0.1300 0.1400 26,686 +0.01(+3.70%)
Apr 04, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Apr 03, 2024 0.1400 0.1400 0.1300 0.1300 13,500 +0.00(+0.00%)
Apr 02, 2024 0.1400 0.1400 0.1300 0.1300 50,828 -0.01(-3.70%)
Apr 01, 2024 0.1300 0.1350 0.1300 0.1350 29,012 +0.01(+3.85%)
Mar 28, 2024 0.1300 0 -0.01(-7.14%)
Mar 26, 2024 0.1400 79 -0.02(-12.50%)
Mar 25, 2024 0.1400 0.1700 0.1400 0.1600 67,517 +0.02(+14.29%)
Mar 22, 2024 0.1300 0.1450 0.1300 0.1400 47,000 +0.02(+12.00%)
Mar 21, 2024 0.1250 0.1250 0.1250 0.1250 200,020 +0.01(+13.64%)
Mar 20, 2024 0.1150 0.1150 0.1100 0.1100 29,563 +0.00(+0.00%)
Mar 19, 2024 0.1050 0.1200 0.1050 0.1100 96,744 +0.00(+0.00%)
Mar 18, 2024 0.1200 0.1200 0.1100 0.1100 46,808 +0.00(+0.00%)
Mar 15, 2024 0.1100 0.1100 0.1100 0.1100 26,247 +0.00(+0.00%)
Mar 14, 2024 0.1050 0.1100 0.1050 0.1100 32,800 +0.01(+10.00%)
Mar 12, 2024 0.1000 0 +0.00(+0.00%)
Mar 11, 2024 0.1050 0.1050 0.1000 0.1000 14,000 +0.00(+0.00%)
Mar 08, 2024 0.0950 0.1000 0.0950 0.1000 2,000 +0.00(+2.04%)
Mar 06, 2024 0.0980 45 -0.01(-10.91%)
Mar 05, 2024 0.1200 0.1200 0.1100 0.1100 35,620 +0.01(+10.00%)
Mar 04, 2024 0.0950 0.1000 0.0950 0.1000 58,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.